Sovos Brands, Inc. (SOVO) NASDAQ

22.98

+0.03(+0.13%)

Updated at March 11, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 12, 202422.9822.9822.9822.9822.980
March 11, 202422.9622.9822.982322.966.87M
March 08, 202422.9422.9522.9522.9522.921.73M
March 07, 202422.9222.9222.9222.9222.911.75M
March 06, 202422.922.8922.8922.9122.863.42M
March 05, 202422.7522.8622.8622.9822.736.83M
March 04, 202422.7722.7522.7522.7922.732.29M
March 01, 202422.822.7722.7722.822.752.16M
February 29, 202422.7622.7922.7922.8122.755.49M
February 28, 202422.5422.6222.6222.6322.532.97M
February 27, 202422.5722.5222.5222.5922.491.65M
February 26, 202422.5722.5722.5722.6722.531.49M
February 23, 202422.5722.5622.5622.6122.491.5M
February 22, 202422.4522.5722.5722.5822.441.68M
February 21, 202422.4522.4522.4522.4922.431.28M
February 20, 202422.522.4322.4322.5222.392.94M
February 16, 202422.4222.5322.5322.622.391.8M
February 15, 202422.422.4222.4222.4322.382.65M
February 14, 202422.3822.3722.3722.4322.316.58M
February 13, 202422.2422.1922.1922.2722.172.55M
February 12, 202422.2322.2722.2722.2822.21642,520
February 09, 202422.2622.2622.2622.2922.21606,831
February 08, 202422.2722.2622.2622.2822.26514,315
February 07, 202422.222.2822.2822.322.161.22M
February 06, 202422.1122.222.222.222.08832,075
February 05, 202422.122.122.122.1422.082.45M
February 02, 202422.0622.0822.0822.1222.061.02M
February 01, 202422.0522.1222.1222.1322.033.34M
January 31, 202422.0522.0522.0522.0822.01939,919
January 30, 202422.0822.0622.0622.0822.021.18M
January 29, 202422.122.0622.0622.122.04643,631
January 26, 202422.1722.0922.0922.1722.071.29M
January 25, 202422.1922.1222.1222.1922.1712,816
January 24, 202422.222.1122.1122.222.11.52M
January 23, 202422.1822.1522.1522.222.1947,988
January 22, 202422.1322.222.222.222.08396,905
January 19, 202422.0922.1122.1122.1122.041.06M
January 18, 202422.0222.0822.0822.1622.01531,782
January 17, 202422.0522.0622.0622.1222.012.11M
January 16, 202422.1422.0822.0822.1722.051.26M
January 12, 202422.3322.1222.1222.3322.11.99M
January 11, 202422.1522.1922.1922.2122.15530,604
January 10, 202422.0922.1822.1822.222.05759,300
January 09, 20242222.1122.1122.1221.981.38M
January 08, 202422.0422.0122.0122.0521.99407,865
January 05, 202421.9722.0122.0122.0321.97502,917
January 04, 202422.02222222.0421.97824,948
January 03, 202422.08222222.0822720,913
January 02, 202422.0222.0422.0422.122.01951,075
December 29, 202322.0622.0322.0322.0622.02484,102
December 28, 202322.1122.0622.0622.1222.06339,620
December 27, 202322.1522.122.122.1522.08445,698
December 26, 202322.0722.122.122.1122.05315,120
December 22, 202322.122.0722.0722.1422.04408,912
December 21, 202322.0322.0822.0822.1521.95639,041
December 20, 202322.1522.0222.0222.1521.981.13M
December 19, 202322.0222.1722.1722.1922991,099
December 18, 202321.9822.0222.0222.0221.95557,798
December 15, 202321.9621.9521.9522.0121.911.58M
December 14, 20232221.9221.9222.0621.721.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved