Sow Good Inc. (SOWG) NASDAQ

1.70

+0.075(+4.62%)

Updated at April 30 04:00PM

Currency In USD

SOWG Historical Return

If you invested $1000 in Sow Good Inc. (SOWG) 10 years ago, it would be worth $7.56 as of May 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20.06, while $1000 invested 1 year ago would be worth $188.89. This corresponds to total returns of -99.24%, -97.99%, -81.11%, respectively, with annualized returns of -38.64%, -54.26%, -81.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOWG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2026	1.64	1.7	1.7	1.7	1.61	25,504
April 29, 2026	1.73	1.63	1.63	1.73	1.57	33,552
April 28, 2026	1.64	1.67	1.67	1.69	1.58	38,533
April 27, 2026	1.73	1.65	1.65	1.74	1.55	141,613
April 24, 2026	1.68	1.78	1.78	1.8	1.49	150,026
April 23, 2026	1.85	1.65	1.65	1.92	1.46	324,028
April 22, 2026	2.24	1.8	1.8	2.25	1.76	478,376
April 21, 2026	2.45	2.51	2.51	2.51	2.2	3.29M
April 20, 2026	4.4	3.6	3.6	4.57	3.53	43,973
April 17, 2026	4.55	4.57	4.57	4.65	4.34	58,770
April 16, 2026	4.57	4.43	4.43	4.72	3.9	13,980
April 15, 2026	4.63	4.42	4.42	4.69	4.35	7,029
April 14, 2026	5.78	4.63	4.63	5.78	4.62	18,274
April 13, 2026	5.72	5.4	5.4	6.32	5.4	5,713
April 10, 2026	5.7	5.75	5.75	6.29	5.7	3,067
April 09, 2026	6.15	5.73	5.73	6.15	5.7	3,641
April 08, 2026	6.86	6.24	6.24	6.86	5.96	6,973
April 07, 2026	6.15	6.3	6.3	6.94	6.15	4,007
April 06, 2026	5.85	6.15	6.15	6.45	5.85	2,541
April 02, 2026	6.11	5.7	5.7	6.11	5.27	2,181
April 01, 2026	5.9	5.27	5.27	5.9	5.27	10,903
March 31, 2026	6.44	6.02	6.02	6.44	5.79	8,322
March 30, 2026	6.43	6.18	6.18	6.59	6.08	3,033
March 27, 2026	7.65	6.98	6.98	7.8	6.75	4,387
March 26, 2026	8.03	7.65	7.65	8.56	7.5	14,350
March 25, 2026	7.98	8.48	8.48	8.55	7.73	5,549
March 24, 2026	7.5	8.15	8.15	8.43	6.93	7,717
March 23, 2026	7.07	7.45	7.45	7.8	6.81	9,103
March 20, 2026	7.2	7.22	7.22	7.26	6.23	9,062
March 19, 2026	6.36	7.14	7.14	7.31	6.15	20,182
March 18, 2026	6.16	6.53	6.53	6.55	5.87	8,340
March 17, 2026	6.02	6.17	6.17	6.86	5.88	17,173
March 16, 2026	6.03	6.23	6.23	7.79	6.03	67,029
March 13, 2026	5.7	6.93	6.93	9.07	5.44	1.98M
March 12, 2026	5.85	5.63	5.63	5.95	5.63	613
March 11, 2026	5.7	5.78	5.78	6.54	5.7	2,016
March 10, 2026	5.87	5.79	5.79	6.54	5.79	712
March 09, 2026	5.85	5.68	5.68	5.85	5.4	2,450
March 06, 2026	6.04	5.87	5.87	6.04	5.85	873
March 05, 2026	5.84	5.85	5.85	6.41	5.84	4,820
March 04, 2026	6.24	5.85	5.85	6.3	5.85	2,187
March 03, 2026	6.38	5.96	5.96	7.05	5.7	4,753
March 02, 2026	6.38	6.32	6.32	6.55	6.15	2,280
February 27, 2026	6.31	6.75	6.75	6.97	6.31	3,879
February 26, 2026	6.38	6.92	6.92	7.05	6.38	1,365
February 25, 2026	6.45	6.57	6.57	6.75	6.11	1,489
February 24, 2026	6.29	6.22	6.22	6.74	6.08	4,760
February 23, 2026	6.6	6.08	6.08	6.6	6	2,076
February 20, 2026	6.6	6.6	6.6	6.9	6.6	663
February 19, 2026	6.73	6.6	6.6	6.95	6.6	2,793
February 18, 2026	6.61	6.62	6.62	6.75	6.6	2,387
February 17, 2026	7.03	6.6	6.6	7.05	6.45	2,809
February 13, 2026	7.37	6.68	6.68	7.75	6.45	3,620
February 12, 2026	7.91	6.81	6.81	7.91	6.81	5,833
February 11, 2026	8.33	7.52	7.52	8.33	7.51	2,500
February 10, 2026	8.73	8.16	8.16	8.99	8.15	3,947
February 09, 2026	8.06	8.99	8.99	9.59	8.02	5,460
February 06, 2026	7.5	8.27	8.27	8.87	7.2	7,929
February 05, 2026	7.95	7.15	7.15	8.02	7.07	3,073
February 04, 2026	8.55	7.82	7.82	8.61	7.8	6,112