Sow Good Inc. (SOWG) NASDAQ

0.42

+0.0101(+2.46%)

Updated at April 07 04:00PM

Currency In USD

SOWG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 07, 2026	0.41	0.42	0.42	0.46	0.41	60,107
April 06, 2026	0.39	0.41	0.41	0.43	0.39	38,086
April 02, 2026	0.41	0.39	0.38	0.41	0.35	32,717
April 01, 2026	0.39	0.35	0.35	0.39	0.35	162,535
March 31, 2026	0.43	0.4	0.4	0.43	0.39	121,139
March 30, 2026	0.43	0.41	0.41	0.44	0.41	45,055
March 27, 2026	0.51	0.47	0.47	0.52	0.45	54,868
March 26, 2026	0.54	0.51	0.51	0.57	0.5	209,119
March 25, 2026	0.53	0.56	0.56	0.57	0.52	71,493
March 24, 2026	0.5	0.54	0.54	0.56	0.46	114,972
March 23, 2026	0.47	0.5	0.5	0.52	0.45	132,603
March 20, 2026	0.48	0.48	0.48	0.48	0.42	128,181
March 19, 2026	0.42	0.48	0.48	0.49	0.41	290,500
March 18, 2026	0.41	0.44	0.44	0.44	0.39	122,210
March 17, 2026	0.4	0.41	0.41	0.46	0.39	254,634
March 16, 2026	0.4	0.42	0.42	0.52	0.4	992,886
March 13, 2026	0.38	0.46	0.46	0.61	0.36	29.46M
March 12, 2026	0.39	0.38	0.38	0.4	0.38	8,299
March 11, 2026	0.38	0.39	0.39	0.44	0.38	30,197
March 10, 2026	0.39	0.39	0.39	0.44	0.39	10,473
March 09, 2026	0.39	0.38	0.38	0.39	0.36	35,749
March 06, 2026	0.4	0.39	0.39	0.4	0.39	13,100
March 05, 2026	0.39	0.39	0.39	0.43	0.39	72,300
March 04, 2026	0.42	0.39	0.39	0.42	0.39	32,699
March 03, 2026	0.42	0.4	0.4	0.47	0.38	67,233
March 02, 2026	0.43	0.42	0.42	0.44	0.41	34,200
February 27, 2026	0.42	0.45	0.45	0.46	0.42	58,178
February 26, 2026	0.43	0.46	0.46	0.47	0.43	20,479
February 25, 2026	0.43	0.44	0.44	0.45	0.41	22,335
February 24, 2026	0.42	0.41	0.41	0.45	0.41	71,400
February 23, 2026	0.44	0.41	0.41	0.44	0.4	31,141
February 20, 2026	0.44	0.44	0.44	0.46	0.44	9,941
February 19, 2026	0.45	0.44	0.44	0.46	0.44	41,900
February 18, 2026	0.44	0.44	0.44	0.45	0.44	35,800
February 17, 2026	0.47	0.44	0.44	0.47	0.43	42,128
February 13, 2026	0.49	0.45	0.45	0.52	0.43	54,300
February 12, 2026	0.53	0.45	0.45	0.53	0.45	87,488
February 11, 2026	0.56	0.5	0.5	0.56	0.5	37,500
February 10, 2026	0.58	0.54	0.54	0.6	0.54	59,200
February 09, 2026	0.54	0.6	0.6	0.64	0.53	81,900
February 06, 2026	0.5	0.55	0.55	0.59	0.48	118,939
February 05, 2026	0.53	0.48	0.48	0.53	0.47	46,100
February 04, 2026	0.57	0.52	0.52	0.57	0.52	91,676
February 03, 2026	0.56	0.58	0.58	0.62	0.56	64,036
February 02, 2026	0.62	0.57	0.57	0.73	0.56	173,145
January 30, 2026	0.61	0.63	0.63	0.73	0.6	157,939
January 29, 2026	0.65	0.62	0.62	0.71	0.6	97,635
January 28, 2026	0.7	0.66	0.66	0.71	0.66	77,900
January 27, 2026	0.69	0.7	0.7	0.72	0.67	53,686
January 26, 2026	0.75	0.69	0.69	0.78	0.67	132,700
January 23, 2026	0.71	0.76	0.76	0.76	0.7	157,912
January 22, 2026	0.68	0.72	0.72	0.72	0.63	396,413
January 21, 2026	0.83	0.7	0.7	0.83	0.65	453,452
January 20, 2026	0.93	0.85	0.85	0.96	0.75	1.01M
January 16, 2026	1	0.97	0.97	1.06	0.85	15.21M
January 15, 2026	0.76	0.8	0.8	0.84	0.72	716,822
January 14, 2026	0.63	0.79	0.79	0.84	0.62	1.15M
January 13, 2026	0.59	0.62	0.62	0.68	0.59	591,918
January 12, 2026	0.64	0.6	0.6	0.64	0.55	570,496
January 09, 2026	0.5	0.62	0.62	0.72	0.5	3.43M