Sow Good Inc. (SOWG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SOWG Historical Return
If you invested $1000 in Sow Good Inc. (SOWG) 10 years ago, it would be worth $10.13 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $34.55, while $1000 invested 1 year ago would be worth $172.73. This corresponds to total returns of -98.99%, -96.55%, -82.73%, respectively, with annualized returns of -36.8%, -48.97%, -82.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SOWG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 2.29 | 2.28 | 2.28 | 2.3 | 2.22 | 8,018 |
| October 01, 2026 | 2.22 | 2.27 | 2.27 | 2.27 | 2.19 | 1,872 |
| September 30, 2026 | 2.3 | 2.29 | 2.29 | 2.34 | 2.23 | 2,616 |
| September 29, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 1,517 |
| September 28, 2026 | 2.29 | 2.2 | 2.2 | 2.31 | 2.2 | 7,365 |
| September 25, 2026 | 2.13 | 2.26 | 2.26 | 2.26 | 2.1 | 17,016 |
| September 24, 2026 | 2.45 | 2.12 | 2.12 | 2.5 | 2.12 | 24,963 |
| September 23, 2026 | 2.7 | 2.5 | 2.5 | 2.7 | 2.48 | 10,110 |
| September 22, 2026 | 2.95 | 2.7 | 2.7 | 3.09 | 2.67 | 16,695 |
| September 21, 2026 | 2.74 | 2.86 | 2.86 | 2.92 | 2.74 | 12,107 |
| September 18, 2026 | 2.67 | 2.43 | 2.43 | 3 | 2.43 | 25,686 |
| September 17, 2026 | 3.04 | 2.98 | 2.98 | 3.53 | 2.87 | 25,909 |
| September 16, 2026 | 3.25 | 2.86 | 2.86 | 3.25 | 2.83 | 10,374 |
| September 15, 2026 | 3.21 | 3.17 | 3.17 | 3.21 | 3.17 | 1,158 |
| September 11, 2026 | 3.38 | 3.34 | 3.34 | 3.45 | 3.11 | 6,334 |
| September 10, 2026 | 3.4 | 3.42 | 3.42 | 3.43 | 3.1 | 10,073 |
| September 09, 2026 | 3.1 | 3.35 | 3.35 | 3.5 | 3.1 | 6,354 |
| September 08, 2026 | 3.12 | 3.11 | 3.11 | 3.51 | 3.11 | 5,054 |
| September 04, 2026 | 3.24 | 3.04 | 3.04 | 3.51 | 3.04 | 9,402 |
| September 03, 2026 | 3.42 | 3.3 | 3.3 | 3.6 | 3.3 | 5,811 |
| September 02, 2026 | 3.71 | 3.48 | 3.48 | 3.79 | 3.48 | 20,386 |
| September 01, 2026 | 3.4 | 3.73 | 3.73 | 4.23 | 3.33 | 238,577 |
| August 31, 2026 | 3.17 | 3.29 | 3.29 | 3.29 | 3.07 | 1,211 |
| August 28, 2026 | 3.28 | 3.16 | 3.16 | 3.28 | 3.16 | 1,671 |
| August 27, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 3,286 |
| August 26, 2026 | 3.22 | 3.08 | 3.08 | 3.22 | 3.08 | 910 |
| August 25, 2026 | 3.11 | 3.23 | 3.23 | 3.23 | 3.11 | 906 |
| August 24, 2026 | 3.08 | 3.11 | 3.11 | 3.11 | 3.08 | 1,841 |
| August 21, 2026 | 3.08 | 3.07 | 3.07 | 3.15 | 3.05 | 1,571 |
| August 20, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 3,097 |
| August 19, 2026 | 3.37 | 3.19 | 3.19 | 3.37 | 3.19 | 2,879 |
| August 18, 2026 | 3.35 | 3.37 | 3.37 | 3.37 | 3.13 | 8,241 |
| August 17, 2026 | 3.47 | 3.44 | 3.44 | 3.5 | 3.32 | 11,703 |
| August 14, 2026 | 3.19 | 3.32 | 3.32 | 3.32 | 3.13 | 8,191 |
| August 13, 2026 | 2.86 | 3.11 | 3.11 | 3.15 | 2.86 | 3,753 |
| August 12, 2026 | 3.2 | 3.14 | 3.14 | 3.2 | 3.05 | 1,659 |
| August 11, 2026 | 3 | 3.2 | 3.2 | 3.24 | 3 | 4,195 |
| August 10, 2026 | 2.73 | 2.99 | 2.99 | 3.07 | 2.73 | 12,209 |
| August 07, 2026 | 3.5 | 2.73 | 2.73 | 3.5 | 2.56 | 23,221 |
| August 06, 2026 | 3.3 | 3.47 | 3.47 | 3.47 | 3.25 | 2,352 |
| August 05, 2026 | 3.31 | 3.38 | 3.38 | 3.4 | 3.25 | 3,178 |
| August 04, 2026 | 3.26 | 3.27 | 3.27 | 3.47 | 3.18 | 14,821 |
| August 03, 2026 | 3.03 | 3.24 | 3.24 | 3.29 | 2.93 | 12,582 |
| July 31, 2026 | 2.84 | 2.89 | 2.89 | 3.06 | 2.74 | 6,310 |
| July 30, 2026 | 3.11 | 2.99 | 2.99 | 3.16 | 2.91 | 12,798 |
| July 29, 2026 | 3.22 | 3.17 | 3.17 | 3.24 | 3.1 | 3,901 |
| July 28, 2026 | 3.11 | 3.17 | 3.17 | 3.23 | 3.02 | 9,159 |
| July 27, 2026 | 3.16 | 3.2 | 3.2 | 3.33 | 3 | 9,352 |
| July 24, 2026 | 3.33 | 3.15 | 3.15 | 3.34 | 3.1 | 5,965 |
| July 23, 2026 | 3.63 | 3.33 | 3.33 | 3.63 | 3.1 | 40,967 |
| July 22, 2026 | 3.13 | 3.27 | 3.27 | 3.29 | 3.13 | 8,291 |
| July 21, 2026 | 3.32 | 3.19 | 3.19 | 3.43 | 3.12 | 11,865 |
| July 20, 2026 | 3.48 | 3.45 | 3.45 | 3.53 | 3.2 | 11,062 |
| July 17, 2026 | 3.51 | 3.47 | 3.47 | 3.54 | 3.3 | 22,435 |
| July 16, 2026 | 3.73 | 3.6 | 3.6 | 3.73 | 3.52 | 13,423 |
| July 15, 2026 | 3.68 | 3.79 | 3.79 | 3.83 | 3.67 | 13,937 |
| July 14, 2026 | 3.78 | 3.71 | 3.71 | 3.79 | 3.7 | 19,779 |
| July 13, 2026 | 3.73 | 3.73 | 3.73 | 3.9 | 3.6 | 29,904 |
| July 10, 2026 | 3.63 | 3.91 | 3.91 | 3.92 | 3.55 | 9,159 |
| July 09, 2026 | 4 | 3.55 | 3.55 | 4.03 | 3.34 | 49,960 |
AD
