Sow Good Inc. (SOWG) NASDAQ

1.76

+0(+0.00%)

Updated at May 22 04:00PM

Currency In USD

SOWG Historical Return

If you invested $1000 in Sow Good Inc. (SOWG) 10 years ago, it would be worth $6.52 as of May 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23.47, while $1000 invested 1 year ago would be worth $165.26. This corresponds to total returns of -99.35%, -97.65%, -83.47%, respectively, with annualized returns of -39.53%, -52.76%, -83.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOWG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	1.73	1.76	1.76	1.8	1.65	23,249
May 21, 2026	1.8	1.76	1.76	1.83	1.72	40,472
May 20, 2026	1.77	1.83	1.83	1.87	1.6	36,739
May 19, 2026	1.74	1.76	1.76	1.8	1.65	23,017
May 18, 2026	1.94	1.78	1.78	1.95	1.77	50,244
May 15, 2026	1.94	2	2	2.02	1.94	93,455
May 14, 2026	1.86	1.94	1.94	2.05	1.69	133,853
May 13, 2026	1.67	1.88	1.88	1.95	1.6	236,757
May 12, 2026	1.72	1.73	1.73	1.89	1.57	190,987
May 11, 2026	1.53	1.71	1.71	1.86	1.47	436,000
May 08, 2026	1.22	1.45	1.45	1.5	1.22	311,927
May 07, 2026	1.05	1.21	1.21	1.21	1.04	215,566
May 06, 2026	1.45	1.13	1.13	1.45	1.13	315,539
May 05, 2026	1.5	1.39	1.39	1.65	1.38	11.13M
May 04, 2026	1.69	1.76	1.76	1.77	1.65	82,024
May 01, 2026	1.63	1.67	1.67	1.71	1.61	28,460
April 30, 2026	1.64	1.7	1.7	1.7	1.61	25,504
April 29, 2026	1.73	1.63	1.63	1.73	1.57	33,552
April 28, 2026	1.64	1.67	1.67	1.69	1.58	38,533
April 27, 2026	1.73	1.65	1.65	1.74	1.55	141,613
April 24, 2026	1.68	1.78	1.78	1.8	1.49	150,026
April 23, 2026	1.85	1.65	1.65	1.92	1.46	324,028
April 22, 2026	2.24	1.8	1.8	2.25	1.76	478,376
April 21, 2026	2.45	2.51	2.51	2.51	2.2	3.29M
April 20, 2026	4.4	3.6	3.6	4.57	3.53	43,973
April 17, 2026	4.55	4.57	4.57	4.65	4.34	58,770
April 16, 2026	4.57	4.43	4.43	4.72	3.9	13,980
April 15, 2026	4.63	4.42	4.42	4.69	4.35	7,029
April 14, 2026	5.78	4.63	4.63	5.78	4.62	18,274
April 13, 2026	5.72	5.4	5.4	6.32	5.4	5,713
April 10, 2026	5.7	5.75	5.75	6.29	5.7	3,067
April 09, 2026	6.15	5.73	5.73	6.15	5.7	3,641
April 08, 2026	6.86	6.24	6.24	6.86	5.96	6,973
April 07, 2026	6.15	6.3	6.3	6.94	6.15	4,007
April 06, 2026	5.85	6.15	6.15	6.45	5.85	2,541
April 02, 2026	6.11	5.7	5.7	6.11	5.27	2,181
April 01, 2026	5.9	5.27	5.27	5.9	5.27	10,903
March 31, 2026	6.44	6.02	6.02	6.44	5.79	8,322
March 30, 2026	6.43	6.18	6.18	6.59	6.08	3,033
March 27, 2026	7.65	6.98	6.98	7.8	6.75	4,387
March 26, 2026	8.03	7.65	7.65	8.56	7.5	14,350
March 25, 2026	7.98	8.48	8.48	8.55	7.73	5,549
March 24, 2026	7.5	8.15	8.15	8.43	6.93	7,717
March 23, 2026	7.07	7.45	7.45	7.8	6.81	9,103
March 20, 2026	7.2	7.22	7.22	7.26	6.23	9,062
March 19, 2026	6.36	7.14	7.14	7.31	6.15	20,182
March 18, 2026	6.16	6.53	6.53	6.55	5.87	8,340
March 17, 2026	6.02	6.17	6.17	6.86	5.88	17,173
March 16, 2026	6.03	6.23	6.23	7.79	6.03	67,029
March 13, 2026	5.7	6.93	6.93	9.07	5.44	1.98M
March 12, 2026	5.85	5.63	5.63	5.95	5.63	613
March 11, 2026	5.7	5.78	5.78	6.54	5.7	2,016
March 10, 2026	5.87	5.79	5.79	6.54	5.79	712
March 09, 2026	5.85	5.68	5.68	5.85	5.4	2,450
March 06, 2026	6.04	5.87	5.87	6.04	5.85	873
March 05, 2026	5.84	5.85	5.85	6.41	5.84	4,820
March 04, 2026	6.24	5.85	5.85	6.3	5.85	2,187
March 03, 2026	6.38	5.96	5.96	7.05	5.7	4,753
March 02, 2026	6.38	6.32	6.32	6.55	6.15	2,280
February 27, 2026	6.31	6.75	6.75	6.97	6.31	3,879