Invesco PHLX Semiconductor ETF (SOXQ) NASDAQ

Currency In USD

SOXQ Historical Return

If you invested $1000 in Invesco PHLX Semiconductor ETF (SOXQ) since IPO date, it would be worth $4,224.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,108.7, while $1000 invested 1 year ago would be worth $2,304.36. This corresponds to total returns of 322.43%, 310.87%, 130.44%, respectively, with annualized returns of 32.72%, 32.64%, 130.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOXQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	100.5	102.06	102.06	102.81	99.67	1.06M
July 09, 2026	103.46	101.97	101.97	104.26	101.63	1.54M
July 08, 2026	95.6	98.95	98.95	99.26	95.6	2.91M
July 07, 2026	96.75	96.78	96.78	97.73	94.12	3.16M
July 06, 2026	102.08	101.53	101.53	104.25	101.46	1.62M
July 02, 2026	105.1	99.29	99.29	106.47	97.39	5.08M
July 01, 2026	107.88	105.11	105.11	108.97	104.85	3.09M
June 30, 2026	108.64	112.1	112.1	112.77	108.3	1.3M
June 29, 2026	104.55	107.82	107.82	108.04	100.57	1.7M
June 26, 2026	105.8	103.69	103.69	106.38	103.55	3.97M
June 25, 2026	111.95	109.8	109.8	111.95	105.25	4.3M
June 24, 2026	106.63	105.84	105.84	107.04	103.2	4.33M
June 23, 2026	107.1	106.11	106.11	109.07	105.23	4.79M
June 22, 2026	115	115.11	115.11	115.34	113.22	2.19M
June 18, 2026	111	112.78	112.78	113.85	110.72	2.1M
June 17, 2026	108.03	106.13	106.13	109.97	106.05	4.96M
June 16, 2026	110.42	104.62	104.62	111.31	104.62	3.37M
June 15, 2026	110	110.95	110.95	111.28	109.13	2.93M
June 12, 2026	103.28	105.29	105.29	106.43	102.21	2.72M
June 11, 2026	98.11	103.7	103.7	103.83	98.11	5.79M
June 10, 2026	97.75	96.08	96.08	101.32	95.73	4.48M
June 09, 2026	104.02	99.62	99.62	104.45	92.85	6.45M
June 08, 2026	101.29	101.61	101.61	103.39	99.79	3.47M
June 05, 2026	103	96.29	96.29	103.3	96.24	6.86M
June 04, 2026	104.61	107.22	107.22	108.81	102.67	4.79M
June 03, 2026	110.27	109.58	109.58	110.54	106.68	3.15M
June 02, 2026	104.9	108.05	108.05	108.11	104	2.35M
June 01, 2026	100.27	102.03	102.03	103	99.4	1.91M
May 29, 2026	102.07	101.03	101.03	103.26	100.25	1.48M
May 28, 2026	100.09	101	101	102.04	98.62	1.47M
May 27, 2026	103.38	100.01	100.01	103.38	98	2.9M
May 26, 2026	99.17	101.33	101.33	101.8	98.83	2.32M
May 22, 2026	95.19	96.05	96.05	96.84	94.99	1.34M
May 21, 2026	92.62	94.17	94.17	94.46	92.4	1.54M
May 20, 2026	90.95	93.02	93.02	93.04	90.74	1.49M
May 19, 2026	87	89.03	89.03	90.65	85.76	3.94M
May 18, 2026	92.8	88.96	88.96	93	87.33	2.99M
May 15, 2026	91.72	91.18	91.18	92.98	90.69	2.05M
May 14, 2026	94.33	95	95	95.56	93.56	2.36M
May 13, 2026	94.53	94.59	94.59	95.28	92.39	1.67M
May 12, 2026	93.1	92.24	92.24	93.8	88.66	3.92M
May 11, 2026	93.51	95.07	95.07	95.3	93.08	2.47M
May 08, 2026	90.05	92.68	92.68	92.7	89.65	1.27M
May 07, 2026	89.65	87.89	87.89	89.77	87.16	2.24M
May 06, 2026	88.96	90.33	90.33	90.34	87.08	2.32M
May 05, 2026	84.64	86.41	86.41	87.05	84.35	1.06M
May 04, 2026	84	82.94	82.94	84.13	82.1	1.52M
May 01, 2026	82.13	83.35	83.35	83.6	81.69	1.33M
April 30, 2026	81.96	82.65	82.65	82.76	80.5	1.6M
April 29, 2026	80.02	80.83	80.83	80.87	79.59	1.42M
April 28, 2026	78.7	78.98	78.98	80.19	77.66	3.23M
April 27, 2026	82.88	81.92	81.92	83.03	80.66	2.16M
April 24, 2026	82.19	82.73	82.73	83.14	80.83	2.55M
April 23, 2026	78.42	79.34	79.34	80.31	78.09	1.8M
April 22, 2026	77.26	77.98	77.98	78.02	76.34	1.26M
April 21, 2026	76.16	75.93	75.93	76.51	75.29	1.62M
April 20, 2026	75.55	75.54	75.54	75.73	74.49	778,885
April 17, 2026	74.7	75.21	75.21	75.22	74.13	1.56M
April 16, 2026	72.55	73.42	73.42	73.66	72	869,239
April 15, 2026	72.5	72.69	72.69	72.76	71.1	676,565