Invesco PHLX Semiconductor ETF (SOXQ) NASDAQ

Currency In USD

SOXQ Historical Return

If you invested $1000 in Invesco PHLX Semiconductor ETF (SOXQ) since IPO date, it would be worth $3,853.48 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,572.52, while $1000 invested 1 year ago would be worth $1,976.23. This corresponds to total returns of 285.35%, 257.25%, 97.62%, respectively, with annualized returns of 29.25%, 29%, 97.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOXQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	92.78	93.1	93.1	93.78	92.26	784,432
September 10, 2026	91.62	91.48	91.48	92.38	91.05	795,266
September 09, 2026	93.03	93.95	93.95	94.62	93.03	888,093
September 08, 2026	94.06	93.6	93.6	94.67	93.24	1.31M
September 04, 2026	90.7	92.4	92.4	92.52	90.26	1.14M
September 03, 2026	88.42	89.4	89.4	89.51	87.06	595,939
September 02, 2026	88.57	89.27	89.27	89.66	87.82	1.51M
September 01, 2026	89.15	88.9	88.9	89.67	87.97	3.2M
August 31, 2026	90.45	90.76	90.76	91.15	90.07	1.01M
August 28, 2026	92.74	90.28	90.28	92.92	90.04	1.37M
August 27, 2026	93.48	93.56	93.56	93.82	92.02	1.48M
August 26, 2026	90.7	91.4	91.4	91.56	90.29	878,903
August 25, 2026	91.6	91.19	91.19	92.18	90.47	2.18M
August 24, 2026	91	89.93	89.93	91	88.68	1.44M
August 21, 2026	93.83	92.42	92.42	94.01	91.58	1.26M
August 20, 2026	92.28	92.9	92.9	93.39	91.67	675,019
August 19, 2026	95.18	92.39	92.39	95.57	91.56	2.1M
August 18, 2026	95.58	94.37	94.37	96.27	93.08	2.13M
August 17, 2026	99.09	99.37	99.37	100.49	98.73	804,812
August 14, 2026	97.92	97.74	97.74	98.34	96.58	2.18M
August 13, 2026	97.5	98.1	98.1	99.98	97.5	1.34M
August 12, 2026	98.71	97.56	97.56	98.71	97.48	2.96M
August 11, 2026	96.01	95.19	95.19	96.07	94.49	0
August 10, 2026	97.95	94.44	94.44	98	94.41	1.45M
August 07, 2026	97.2	97.2	97.2	97.8	95.11	832,862
August 06, 2026	93.25	94.8	94.8	96.65	92.17	980,994
August 05, 2026	95.43	94.53	94.53	97.29	94.28	1.54M
August 04, 2026	93.9	95.86	95.86	96.47	93.35	1.91M
August 03, 2026	87.13	89.98	89.98	90.47	85.97	2.52M
July 31, 2026	92.58	89.05	89.05	93.58	88.33	1.95M
July 30, 2026	86.88	88.92	88.92	89.76	86.22	2.33M
July 29, 2026	86.23	82.24	82.24	87.58	82.21	3.75M
July 28, 2026	87.46	86.82	86.82	88.04	85	4.1M
July 27, 2026	93.89	90.93	90.93	94.1	88.28	2.66M
July 23, 2026	96.35	97.16	97.16	98.2	95.93	1.76M
July 22, 2026	95.06	97.66	97.66	98.57	95	1.29M
July 21, 2026	96.66	97.23	97.23	97.61	95.1	1.53M
July 20, 2026	93.87	92.42	92.42	95.03	92.2	3.36M
July 17, 2026	90	91.86	91.86	93.96	88.09	2.44M
July 16, 2026	94.86	93.4	93.4	95.91	92.62	2.1M
July 15, 2026	101.01	97.57	97.57	101.01	94.62	2.34M
July 14, 2026	101.62	99.65	99.65	101.72	98.24	3.18M
July 13, 2026	99.16	97.1	97.1	99.57	96.7	2.13M
July 10, 2026	100.5	102.06	102.06	102.81	99.67	1.06M
July 09, 2026	103.46	101.97	101.97	104.26	101.63	1.54M
July 08, 2026	95.6	98.95	98.95	99.26	95.6	2.91M
July 07, 2026	96.75	96.78	96.78	97.73	94.12	3.16M
July 06, 2026	102.08	101.53	101.53	104.25	101.46	1.62M
July 02, 2026	105.1	99.29	99.29	106.47	97.39	5.08M
July 01, 2026	107.88	105.11	105.11	108.97	104.85	3.09M
June 30, 2026	108.64	112.1	112.1	112.77	108.3	1.3M
June 29, 2026	104.55	107.82	107.82	108.04	100.57	1.7M
June 26, 2026	105.8	103.69	103.69	106.38	103.55	3.97M
June 25, 2026	111.95	109.8	109.8	111.95	105.25	4.3M
June 24, 2026	106.63	105.84	105.84	107.04	103.2	4.33M
June 23, 2026	107.1	106.11	106.11	109.07	105.23	4.79M
June 22, 2026	115	115.11	115.11	115.34	113.22	2.19M
June 18, 2026	111	112.78	112.78	113.85	110.72	2.1M
June 17, 2026	108.03	106.13	106.13	109.97	106.05	4.96M
June 16, 2026	110.42	104.62	104.62	111.31	104.62	3.37M