Invesco PHLX Semiconductor ETF (SOXQ) NASDAQ

108.05

+6.02(+5.90%)

Updated at June 02 04:00PM

Currency In USD

SOXQ Historical Return

If you invested $1000 in Invesco PHLX Semiconductor ETF (SOXQ) since IPO date, it would be worth $4,472.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,057.45, while $1000 invested 1 year ago would be worth $2,778.35. This corresponds to total returns of 347.23%, 305.75%, 177.83%, respectively, with annualized returns of 35.08%, 59.56%, 177.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOXQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	104.9	108.05	108.05	108.11	104	2.35M
June 01, 2026	100.27	102.03	102.03	103	99.4	1.91M
May 29, 2026	102.07	101.03	101.03	103.26	100.25	1.48M
May 28, 2026	100.09	101	101	102.04	98.62	1.47M
May 27, 2026	103.38	100.01	100.01	103.38	98	2.9M
May 26, 2026	99.17	101.33	101.33	101.8	98.83	2.32M
May 22, 2026	95.19	96.05	96.05	96.84	94.99	1.34M
May 21, 2026	92.62	94.17	94.17	94.46	92.4	1.54M
May 20, 2026	90.95	93.02	93.02	93.04	90.74	1.49M
May 19, 2026	87	89.03	89.03	90.65	85.76	3.94M
May 18, 2026	92.8	88.96	88.96	93	87.33	2.99M
May 15, 2026	91.72	91.18	91.18	92.98	90.69	2.05M
May 14, 2026	94.33	95	95	95.56	93.56	2.36M
May 13, 2026	94.53	94.59	94.59	95.28	92.39	1.67M
May 12, 2026	93.1	92.24	92.24	93.8	88.66	3.92M
May 11, 2026	93.51	95.07	95.07	95.3	93.08	2.47M
May 08, 2026	90.05	92.68	92.68	92.7	89.65	1.27M
May 07, 2026	89.65	87.89	87.89	89.77	87.16	2.24M
May 06, 2026	88.96	90.33	90.33	90.34	87.08	2.32M
May 05, 2026	84.64	86.41	86.41	87.05	84.35	1.06M
May 04, 2026	84	82.94	82.94	84.13	82.1	1.52M
May 01, 2026	82.13	83.35	83.35	83.6	81.69	1.33M
April 30, 2026	81.96	82.65	82.65	82.76	80.5	1.6M
April 29, 2026	80.02	80.83	80.83	80.87	79.59	1.42M
April 28, 2026	78.7	78.98	78.98	80.19	77.66	3.23M
April 27, 2026	82.88	81.92	81.92	83.03	80.66	2.16M
April 24, 2026	82.19	82.73	82.73	83.14	80.83	2.55M
April 23, 2026	78.42	79.34	79.34	80.31	78.09	1.8M
April 22, 2026	77.26	77.98	77.98	78.02	76.34	1.26M
April 21, 2026	76.16	75.93	75.93	76.51	75.29	1.62M
April 20, 2026	75.55	75.54	75.54	75.73	74.49	778,885
April 17, 2026	74.7	75.21	75.21	75.22	74.13	1.56M
April 16, 2026	72.55	73.42	73.42	73.66	72	869,239
April 15, 2026	72.5	72.69	72.69	72.76	71.1	676,565
April 14, 2026	72.06	72.6	72.6	72.61	71.18	747,853
April 13, 2026	69.62	71.14	71.14	71.19	69.54	729,435
April 10, 2026	69.16	69.99	69.99	70.52	69.16	808,248
April 09, 2026	67.15	68.41	68.41	68.48	67.15	662,312
April 08, 2026	66.71	67.02	67.02	67.13	65.48	1.58M
April 07, 2026	62.15	63.01	63.01	63.02	61.31	482,500
April 06, 2026	62.17	62.3	62.3	62.67	61.57	417,498
April 02, 2026	59.05	61.65	61.65	61.8	59.05	564,963
April 01, 2026	60.6	61.42	61.42	62.13	60.39	918,473
March 31, 2026	57.21	59.7	59.7	59.76	57.19	1.07M
March 30, 2026	59.24	56.22	56.22	59.42	55.78	826,778
March 27, 2026	59.26	58.71	58.71	59.91	58.46	476,972
March 26, 2026	61.7	59.71	59.71	61.7	59.7	1.15M
March 25, 2026	62.6	62.72	62.72	63.18	62.16	1.86M
March 24, 2026	60.63	61.98	61.98	62.33	60.63	491,735
March 23, 2026	61.69	61.15	61.15	62.61	60.86	1.07M
March 20, 2026	61.82	60.41	60.34	62.1	59.64	1.91M
March 19, 2026	59.84	61.92	61.85	62.35	59.45	767,773
March 18, 2026	61.77	61.42	61.35	62.36	61.4	564,441
March 17, 2026	61.86	61.73	61.66	61.96	61.14	598,299
March 16, 2026	61.54	61.41	61.34	62.21	61.15	1.06M
March 13, 2026	60.92	60.23	60.16	61.6	60	900,906
March 12, 2026	61.48	60.22	60.15	61.48	59.97	1.3M
March 11, 2026	62.28	62.32	62.25	63.01	62.1	782,485
March 10, 2026	61.64	61.97	61.9	63.15	61.64	1.67M
March 09, 2026	58.32	61.51	61.44	61.67	57.98	2.06M