Invesco PHLX Semiconductor ETF (SOXQ) NASDAQ

Currency In USD

SOXQ Historical Return

If you invested $1000 in Invesco PHLX Semiconductor ETF (SOXQ) since IPO date, it would be worth $3,355.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,820.17, while $1000 invested 1 year ago would be worth $1,457.75. This corresponds to total returns of 235.6%, 182.02%, 45.77%, respectively, with annualized returns of 25.01%, 23.03%, 45.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOXQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	82.53	83.18	83.18	84.91	80.97	1.82M
November 10, 2026	77.57	78.69	78.69	80.31	77	2.24M
November 09, 2026	74.79	79.01	79.01	79.63	74.5	3.03M
November 06, 2026	75.37	73.82	73.82	75.81	72.58	2.97M
November 05, 2026	77	71.04	71.04	77.49	70.81	5.9M
November 04, 2026	82.26	80.85	80.85	83.87	79.22	2.47M
November 03, 2026	83.57	83.45	83.45	84.75	82.9	1.55M
November 02, 2026	84.99	81.33	81.33	85.73	81.07	2.12M
October 30, 2026	85.54	84.12	84.12	86.21	82.16	3.72M
October 29, 2026	90.44	90.63	90.63	91.45	89.4	1.17M
October 28, 2026	91.07	91.97	91.97	92.25	90.39	2.3M
October 27, 2026	88.53	90.39	90.39	90.7	88.25	1.67M
October 26, 2026	85.53	87.21	87.21	87.99	85.16	1.42M
October 23, 2026	84.11	84.82	84.82	85.97	83.91	1.14M
October 22, 2026	87.04	84.43	84.43	87.68	83.94	2.33M
October 21, 2026	90.5	90.53	90.53	90.98	89.35	904,160
October 20, 2026	87.76	88.77	88.77	90.17	86.91	1.96M
October 19, 2026	90.51	89.06	89.06	90.89	88.89	2.13M
October 16, 2026	89.71	87.64	87.64	90.38	87.56	2.04M
October 15, 2026	88.86	91.14	91.14	91.45	87.91	4.37M
October 14, 2026	94.01	91.95	91.95	94.64	91.59	1.12M
October 13, 2026	94.1	96.03	96.03	96.13	93.36	1.1M
October 12, 2026	97.9	96.3	96.3	97.94	96.14	798,402
October 09, 2026	100.82	98.93	98.93	100.92	98.43	1.01M
October 08, 2026	101.1	99.42	99.42	102.3	98.25	1.39M
October 07, 2026	101.9	102.78	102.78	102.92	101.23	652,241
October 06, 2026	104.58	104.03	104.03	105.04	103.84	1.05M
October 05, 2026	103.48	103.71	103.71	103.71	102.36	853,194
October 02, 2026	103.29	103.41	103.41	104.42	102.97	1.27M
October 01, 2026	99.81	100.97	100.97	101.58	99.05	896,569
September 30, 2026	99.65	99.4	99.4	100.17	98.78	691,622
September 29, 2026	99.66	99.38	99.38	100.52	99.03	618,932
September 28, 2026	99.37	98.08	98.08	99.63	96.58	1.63M
September 25, 2026	99.18	99.68	99.68	100.2	98.77	730,116
September 24, 2026	96.96	98.26	98.26	98.52	96.46	792,560
September 23, 2026	99.51	98.64	98.64	99.63	97.32	954,820
September 22, 2026	96.81	99.83	99.83	100.02	96.77	1.81M
September 21, 2026	95.55	97.83	97.83	98.29	94.89	1.24M
September 18, 2026	92.1	93.86	93.86	93.9	92.04	474,566
September 17, 2026	91.26	91.33	91.33	91.69	90.86	904,098
September 16, 2026	89.33	88.57	88.57	89.9	87.68	1.63M
September 15, 2026	88.64	88	88	89	87.64	2.29M
September 11, 2026	92.78	93.1	93.1	93.78	92.26	784,432
September 10, 2026	91.62	91.48	91.48	92.38	91.05	795,266
September 09, 2026	93.03	93.95	93.95	94.62	93.03	888,093
September 08, 2026	94.06	93.6	93.6	94.67	93.24	1.31M
September 04, 2026	90.7	92.4	92.4	92.52	90.26	1.14M
September 03, 2026	88.42	89.4	89.4	89.51	87.06	595,939
September 02, 2026	88.57	89.27	89.27	89.66	87.82	1.51M
September 01, 2026	89.15	88.9	88.9	89.67	87.97	3.2M
August 31, 2026	90.45	90.76	90.76	91.15	90.07	1.01M
August 28, 2026	92.74	90.28	90.28	92.92	90.04	1.37M
August 27, 2026	93.48	93.56	93.56	93.82	92.02	1.48M
August 26, 2026	90.7	91.4	91.4	91.56	90.29	878,903
August 25, 2026	91.6	91.19	91.19	92.18	90.47	2.18M
August 24, 2026	91	89.93	89.93	91	88.68	1.44M
August 21, 2026	93.83	92.42	92.42	94.01	91.58	1.26M
August 20, 2026	92.28	92.9	92.9	93.39	91.67	675,019
August 19, 2026	95.18	92.39	92.39	95.57	91.56	2.1M
August 18, 2026	95.58	94.37	94.37	96.27	93.08	2.13M