iShares Semiconductor ETF (SOXX) NASDAQ

439.04

+7.27(+1.68%)

Updated at April 23 01:58PM

Currency In USD

SOXX Historical Return

If you invested $1000 in iShares Semiconductor ETF (SOXX) 10 years ago, it would be worth $16,379.05 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,207.32, while $1000 invested 1 year ago would be worth $2,586.82. This corresponds to total returns of 1,537.91%, 220.73%, 158.68%, respectively, with annualized returns of 32.26%, 26.23%, 158.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOXX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2026427.26431.77431.77432.16422.826.38M
April 21, 2026420.4420.7420.7423.35416.673.47M
April 20, 2026417.43417.55417.55418.86411.793.47M
April 17, 2026413.38415.71415.71415.73409.585.55M
April 16, 2026400.6405.95405.95407.48397.994.29M
April 15, 2026400.31401.86401.86402.09392.395.41M
April 14, 2026397.84401.24401.24401.44393.514.86M
April 13, 2026384.88393.34393.34393.57384.374.31M
April 10, 2026382.67386.6386.6389.6382.675.42M
April 09, 2026371.3378.63378.63378.95371.35.94M
April 08, 2026367.89370.4370.4371.15362.139.6M
April 07, 2026343.04347.76347.76347.94338.474.03M
April 06, 2026341.52344.1344.1345.77339.922.92M
April 02, 2026325.11339.61339.61340.39325.036.45M
April 01, 2026333.49338.54338.54342.65332.359.82M
March 31, 2026315.6328.66328.66329.18314.8813.98M
March 30, 2026326.75309.79309.79327.63307.2613.05M
March 27, 2026326.84323.48323.48329.95322.166.19M
March 26, 2026339.45328.85328.85339.89328.529.99M
March 25, 2026344.17345.25345.25347.68342.145.81M
March 24, 2026333.79341.02341.02343.22333.625.16M
March 23, 2026340.12336.59336.59344.93335.128.12M
March 20, 2026339.71332.51332.51341.25327.949.39M
March 19, 2026328.76340.2340.2342.77326.768.22M
March 18, 2026340.53338.29338.29343.44338.296.29M
March 17, 2026340.56340.25340.25341.16336.794.44M
March 16, 2026338.89337.83337.62342.04336.327.9M
March 13, 2026333.88331.32331.12338.4329.796.44M
March 12, 2026337.34330.19329.99337.55328.647.91M
March 11, 2026340.5342.09341.88345.4340.456.13M
March 10, 2026336.31338.81338.6345.56336.317.31M
March 09, 2026318.31336.37336.16337.17316.229.67M
March 06, 2026328.4323.51323.31335.04321.498.73M
March 05, 2026338.9337.76337.55343.72330.577.24M
March 04, 2026340.1341.54341.33343.81336.7910.62M
March 03, 2026337.99334.78334.57339.27330.8917.72M
March 02, 2026343.79352.05351.83352.33343.347.28M
February 27, 2026349.6352.29352.07354.03348.346.25M
February 26, 2026366.38356.8356.58366.48350.4113.33M
February 25, 2026366.2368367.77368.82365.514.54M
February 24, 2026361.6362.04361.82364.74358.046.21M
February 23, 2026357.57356.82356.6360.38352.856.34M
February 20, 2026353.59359.43359.21361.33352.86.01M
February 19, 2026354.18355.84355.62356.32351.775.58M
February 18, 2026355.82357.92357.7361.67353.65.68M
February 17, 2026349.81354.1353.88357.1345.324.07M
February 13, 2026352.8354.66354.44357.61348.685.96M
February 12, 2026363.46351.5351.28365.38351.059.49M
February 11, 2026358.82360.2359.98362.28351.47.5M
February 10, 2026353.52351.43351.21355.04348.126.25M
February 09, 2026344.84352.77352.55354.74343.887.09M
February 06, 2026337.4348.51348.29349.56335.879.1M
February 05, 2026326.54330.83330.62335.47324.0410.41M
February 04, 2026342.18330.38330.18345.39323.3315.23M
February 03, 2026355.91345.64345.43357.12338.098.37M
February 02, 2026342.37352.69352.47356.11341.97.76M
January 30, 2026356346.3346.09360.19343.718.72M
January 29, 2026361.18361.13360.91363.8347.728.45M
January 28, 2026358.53360.46360.24362.04356.725.36M
January 27, 2026348.16351.08350.86353.2346.655.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved