iShares Semiconductor ETF (SOXX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Semiconductor ETF (SOXX) 10 years ago, it would be worth $22,332.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,713.32, while $1000 invested 1 year ago would be worth $2,903.93. This corresponds to total returns of 2,133.24%, 371.33%, 190.39%, respectively, with annualized returns of 36.4%, 36.33%, 190.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 653.96 | 655.01 | 655.01 | 655.95 | 643.93 | 7.5M |
| June 18, 2026 | 626.52 | 639.45 | 639.45 | 644.43 | 626.15 | 9.46M |
| June 17, 2026 | 611.56 | 599.73 | 599.73 | 621.99 | 598.95 | 8.73M |
| June 16, 2026 | 623.84 | 591.24 | 591.24 | 629.64 | 590.63 | 11.06M |
| June 15, 2026 | 622.61 | 628.45 | 628.45 | 629.72 | 618.45 | 8M |
| June 12, 2026 | 584.11 | 596.25 | 596.25 | 602.69 | 578.53 | 9.73M |
| June 11, 2026 | 555.42 | 586.93 | 586.93 | 588 | 554.81 | 12.04M |
| June 10, 2026 | 551.66 | 541.51 | 541.51 | 572.51 | 539.38 | 16.55M |
| June 09, 2026 | 585.45 | 562.14 | 562.14 | 588.58 | 522.24 | 24.29M |
| June 08, 2026 | 569.77 | 571.45 | 571.45 | 581.38 | 560.79 | 12.75M |
| June 05, 2026 | 577.86 | 539.77 | 539.77 | 580.5 | 539.57 | 22.23M |
| June 04, 2026 | 587.64 | 602.72 | 602.72 | 611.26 | 577.54 | 11.27M |
| June 03, 2026 | 616.21 | 615.68 | 615.68 | 618.84 | 598.01 | 8.19M |
| June 02, 2026 | 585.17 | 605.02 | 605.02 | 605.44 | 581.92 | 7.32M |
| June 01, 2026 | 563.67 | 571.93 | 571.93 | 577.99 | 557.38 | 6.9M |
| May 29, 2026 | 576.44 | 569.08 | 569.08 | 582.23 | 564.6 | 7.27M |
| May 28, 2026 | 565.2 | 569.47 | 569.47 | 575.8 | 554.83 | 6.6M |
| May 27, 2026 | 584.38 | 563.98 | 563.98 | 584.5 | 551.89 | 11.38M |
| May 26, 2026 | 556.99 | 570.09 | 570.09 | 572.95 | 555.41 | 8.69M |
| May 22, 2026 | 531.88 | 537.33 | 537.33 | 541.89 | 530.17 | 7.59M |
| May 21, 2026 | 517.8 | 524.71 | 524.71 | 526.78 | 515.01 | 6.46M |
| May 20, 2026 | 507.73 | 520.31 | 520.31 | 520.54 | 506.55 | 9.29M |
| May 19, 2026 | 484.4 | 496.74 | 496.74 | 506.04 | 477.95 | 12.15M |
| May 18, 2026 | 517.4 | 495.87 | 495.87 | 519.96 | 486.94 | 9.9M |
| May 15, 2026 | 511.67 | 508.52 | 508.52 | 518.79 | 506.26 | 9.32M |
| May 14, 2026 | 526.5 | 530.03 | 530.03 | 533.13 | 522.21 | 5.11M |
| May 13, 2026 | 527.62 | 528.29 | 528.29 | 532.25 | 515.94 | 7.33M |
| May 12, 2026 | 520.85 | 515.99 | 515.99 | 525.15 | 495.71 | 14.4M |
| May 11, 2026 | 524.08 | 532.76 | 532.76 | 533.74 | 521.66 | 7.41M |
| May 08, 2026 | 504.24 | 520.3 | 520.3 | 520.46 | 502.75 | 7.54M |
| May 07, 2026 | 502.93 | 492.36 | 492.36 | 503.68 | 488.13 | 9.83M |
| May 06, 2026 | 497.96 | 506.87 | 506.87 | 506.94 | 487.86 | 9.49M |
| May 05, 2026 | 471.14 | 482.73 | 482.73 | 486.18 | 470.23 | 6.95M |
| May 04, 2026 | 467.93 | 462.06 | 462.06 | 469.61 | 457.81 | 5.21M |
| May 01, 2026 | 458.47 | 465.75 | 465.75 | 466.91 | 455.07 | 4.09M |
| April 30, 2026 | 455.7 | 461.44 | 461.44 | 462.14 | 449.34 | 5.1M |
| April 29, 2026 | 445.26 | 449.99 | 449.99 | 450.37 | 442.41 | 5.82M |
| April 28, 2026 | 437.63 | 438.71 | 438.71 | 446.14 | 431.74 | 10.76M |
| April 27, 2026 | 461.75 | 455.41 | 455.41 | 463 | 448.93 | 8.81M |
| April 24, 2026 | 457.59 | 461.6 | 461.6 | 463.87 | 450.97 | 8.95M |
| April 23, 2026 | 435.34 | 441 | 441 | 446.64 | 434.04 | 10.62M |
| April 22, 2026 | 427.26 | 431.77 | 431.77 | 432.16 | 422.82 | 6.38M |
| April 21, 2026 | 420.4 | 420.7 | 420.7 | 423.35 | 416.67 | 3.47M |
| April 20, 2026 | 417.43 | 417.55 | 417.55 | 418.86 | 411.79 | 3.47M |
| April 17, 2026 | 413.38 | 415.71 | 415.71 | 415.73 | 409.58 | 5.55M |
| April 16, 2026 | 400.6 | 405.95 | 405.95 | 407.48 | 397.99 | 4.29M |
| April 15, 2026 | 400.31 | 401.86 | 401.86 | 402.09 | 392.39 | 5.41M |
| April 14, 2026 | 397.84 | 401.24 | 401.24 | 401.44 | 393.51 | 4.86M |
| April 13, 2026 | 384.88 | 393.34 | 393.34 | 393.57 | 384.37 | 4.31M |
| April 10, 2026 | 382.67 | 386.6 | 386.6 | 389.6 | 382.67 | 5.42M |
| April 09, 2026 | 371.3 | 378.63 | 378.63 | 378.95 | 371.3 | 5.94M |
| April 08, 2026 | 367.89 | 370.4 | 370.4 | 371.15 | 362.13 | 9.6M |
| April 07, 2026 | 343.04 | 347.76 | 347.76 | 347.94 | 338.47 | 4.03M |
| April 06, 2026 | 341.52 | 344.1 | 344.1 | 345.77 | 339.92 | 2.92M |
| April 02, 2026 | 325.11 | 339.61 | 339.61 | 340.39 | 325.03 | 6.45M |
| April 01, 2026 | 333.49 | 338.54 | 338.54 | 342.65 | 332.35 | 9.82M |
| March 31, 2026 | 315.6 | 328.66 | 328.66 | 329.18 | 314.88 | 13.98M |
| March 30, 2026 | 326.75 | 309.79 | 309.79 | 327.63 | 307.26 | 13.05M |
| March 27, 2026 | 326.84 | 323.48 | 323.48 | 329.95 | 322.16 | 6.19M |
| March 26, 2026 | 339.45 | 328.85 | 328.85 | 339.89 | 328.52 | 9.99M |