iShares Semiconductor ETF (SOXX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SOXX Historical Return
If you invested $1000 in iShares Semiconductor ETF (SOXX) 10 years ago, it would be worth $13,631.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,774.01, while $1000 invested 1 year ago would be worth $1,560.71. This corresponds to total returns of 1,263.16%, 177.4%, 56.07%, respectively, with annualized returns of 29.85%, 22.62%, 56.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SOXX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 153.52 | 155.4 | 155.4 | 158.58 | 150.88 | 48.73M |
| November 10, 2026 | 144.04 | 146.59 | 146.59 | 149.74 | 143.13 | 36.04M |
| November 09, 2026 | 138.6 | 146.76 | 146.76 | 148.01 | 137.97 | 39.35M |
| November 06, 2026 | 139.56 | 136.53 | 136.53 | 140.21 | 133.8 | 59M |
| November 05, 2026 | 143.08 | 131.9 | 131.9 | 143.73 | 130.76 | 65.77M |
| November 04, 2026 | 152.76 | 150.14 | 150.14 | 156.41 | 147.23 | 52.57M |
| November 03, 2026 | 155.34 | 155 | 155 | 157.54 | 153.94 | 39.88M |
| November 02, 2026 | 158.86 | 151.22 | 151.22 | 159.97 | 150.7 | 32.42M |
| October 30, 2026 | 159.79 | 157.17 | 157.17 | 161.13 | 153.37 | 56.42M |
| October 29, 2026 | 170.68 | 171.29 | 171.29 | 172.91 | 168.86 | 19.45M |
| October 28, 2026 | 171.9 | 173.98 | 173.98 | 174.64 | 170.55 | 25.18M |
| October 27, 2026 | 166.61 | 170.35 | 170.35 | 171.05 | 166.12 | 26.05M |
| October 26, 2026 | 160.95 | 163.94 | 163.94 | 165.64 | 159.96 | 27.78M |
| October 23, 2026 | 158.25 | 159.4 | 159.4 | 161.68 | 157.7 | 25.91M |
| October 22, 2026 | 163.24 | 158.56 | 158.56 | 164.67 | 157.4 | 45.1M |
| October 21, 2026 | 169.91 | 170.12 | 170.12 | 171.03 | 167.79 | 25.1M |
| October 20, 2026 | 165 | 166.67 | 166.67 | 169.63 | 163.23 | 30.68M |
| October 19, 2026 | 170.36 | 167.31 | 167.31 | 171.04 | 166.86 | 28.06M |
| October 16, 2026 | 168.34 | 164.46 | 164.46 | 169.87 | 164.28 | 44.02M |
| October 15, 2026 | 166.81 | 171.57 | 171.57 | 172.37 | 165.26 | 50.01M |
| October 14, 2026 | 177.29 | 173.14 | 173.14 | 178.14 | 172.49 | 32.7M |
| October 13, 2026 | 176.9 | 181.3 | 181.3 | 181.45 | 175.72 | 25.44M |
| October 12, 2026 | 184.21 | 181.62 | 181.62 | 184.29 | 181.11 | 21.59M |
| October 09, 2026 | 190.34 | 186.47 | 186.47 | 190.45 | 185.75 | 15.08M |
| October 08, 2026 | 191.1 | 187.76 | 187.76 | 193.08 | 185.27 | 31.07M |
| October 07, 2026 | 192.25 | 194.27 | 194.27 | 194.63 | 191.38 | 14.91M |
| October 06, 2026 | 197.85 | 196.48 | 196.48 | 198.8 | 196.21 | 13.3M |
| October 05, 2026 | 195.54 | 196.5 | 196.5 | 196.67 | 194.03 | 12.7M |
| October 02, 2026 | 196.97 | 196.3 | 196.3 | 198.81 | 195.75 | 20.63M |
| October 01, 2026 | 189.73 | 192.11 | 192.11 | 193.33 | 188.01 | 18.26M |
| September 30, 2026 | 189.58 | 189.55 | 189.55 | 190.77 | 188 | 13.44M |
| September 29, 2026 | 189.93 | 189.15 | 189.15 | 191.49 | 188.43 | 15.39M |
| September 28, 2026 | 189.57 | 186.93 | 186.93 | 190.29 | 183.98 | 22.05M |
| September 25, 2026 | 189.83 | 190.89 | 190.89 | 191.9 | 189.12 | 14.16M |
| September 24, 2026 | 184.97 | 188.69 | 188.69 | 188.94 | 184.41 | 14.78M |
| September 23, 2026 | 190.13 | 188.57 | 188.57 | 190.52 | 185.68 | 29.95M |
| September 22, 2026 | 184.59 | 190.93 | 190.93 | 191.17 | 184.45 | 18.97M |
| September 21, 2026 | 181.69 | 186.45 | 186.45 | 187.4 | 180.49 | 23.9M |
| September 18, 2026 | 174.24 | 177.69 | 177.69 | 177.77 | 174.13 | 19.05M |
| September 17, 2026 | 172.36 | 173.03 | 173.03 | 173.47 | 171.6 | 20.37M |
| September 16, 2026 | 168.9 | 167.35 | 167.35 | 170.12 | 165.6 | 25.08M |
| September 15, 2026 | 167.52 | 166.28 | 166.28 | 168.25 | 165.53 | 18.04M |
| September 14, 2026 | 165.72 | 165.8 | 165.69 | 167.73 | 165.05 | 33.8M |
| September 11, 2026 | 175.08 | 175.69 | 175.58 | 177.01 | 173.71 | 16.99M |
| September 10, 2026 | 172.77 | 172.48 | 172.36 | 174.17 | 171.44 | 19.96M |
| September 09, 2026 | 174.95 | 177.33 | 177.22 | 178.49 | 174.95 | 19.28M |
| September 08, 2026 | 176.83 | 176.13 | 176.02 | 178.09 | 175.16 | 26.5M |
| September 04, 2026 | 169.77 | 173.29 | 173.17 | 173.52 | 169.08 | 27.7M |
| September 03, 2026 | 165.55 | 167.4 | 167.29 | 167.77 | 163.07 | 19.34M |
| September 02, 2026 | 166.06 | 167.15 | 167.04 | 168.01 | 164.44 | 17.41M |
| September 01, 2026 | 167.14 | 166.77 | 166.66 | 168.24 | 165.03 | 24.15M |
| August 31, 2026 | 169.94 | 170.35 | 170.24 | 171.44 | 169.01 | 18.72M |
| August 28, 2026 | 173.73 | 169.54 | 169.43 | 174.22 | 168.94 | 25.41M |
| August 27, 2026 | 175.35 | 175.14 | 175.03 | 175.93 | 172.33 | 27.14M |
| August 26, 2026 | 170.7 | 171.8 | 171.69 | 172.13 | 169.75 | 12.97M |
| August 25, 2026 | 171.97 | 171.35 | 171.24 | 173.37 | 169.89 | 19.34M |
| August 24, 2026 | 170.66 | 168.73 | 168.62 | 170.7 | 166.31 | 23.49M |
| August 21, 2026 | 176.05 | 173.35 | 173.24 | 176.33 | 171.55 | 18.77M |
| August 20, 2026 | 172.79 | 174.12 | 174 | 175.14 | 171.75 | 18.81M |
| August 19, 2026 | 178.75 | 173.22 | 173.11 | 179.33 | 171.5 | 25.24M |
AD
