iShares Semiconductor ETF (SOXX) NASDAQ

605.02

+33.09(+5.79%)

Updated at June 02 04:00PM

Currency In USD

SOXX Historical Return

If you invested $1000 in iShares Semiconductor ETF (SOXX) 10 years ago, it would be worth $20,949.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,430.76, while $1000 invested 1 year ago would be worth $2,850.37. This corresponds to total returns of 1,994.94%, 343.08%, 185.04%, respectively, with annualized returns of 35.53%, 34.66%, 185.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOXX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	585.17	605.02	605.02	605.44	581.92	7.32M
June 01, 2026	563.67	571.93	571.93	577.99	557.38	6.9M
May 29, 2026	576.44	569.08	569.08	582.23	564.6	7.27M
May 28, 2026	565.2	569.47	569.47	575.8	554.83	6.6M
May 27, 2026	584.38	563.98	563.98	584.5	551.89	11.38M
May 26, 2026	556.99	570.09	570.09	572.95	555.41	8.69M
May 22, 2026	531.88	537.33	537.33	541.89	530.17	7.59M
May 21, 2026	517.8	524.71	524.71	526.78	515.01	6.46M
May 20, 2026	507.73	520.31	520.31	520.54	506.55	9.29M
May 19, 2026	484.4	496.74	496.74	506.04	477.95	12.15M
May 18, 2026	517.4	495.87	495.87	519.96	486.94	9.9M
May 15, 2026	511.67	508.52	508.52	518.79	506.26	9.32M
May 14, 2026	526.5	530.03	530.03	533.13	522.21	5.11M
May 13, 2026	527.62	528.29	528.29	532.25	515.94	7.33M
May 12, 2026	520.85	515.99	515.99	525.15	495.71	14.4M
May 11, 2026	524.08	532.76	532.76	533.74	521.66	7.41M
May 08, 2026	504.24	520.3	520.3	520.46	502.75	7.54M
May 07, 2026	502.93	492.36	492.36	503.68	488.13	9.83M
May 06, 2026	497.96	506.87	506.87	506.94	487.86	9.49M
May 05, 2026	471.14	482.73	482.73	486.18	470.23	6.95M
May 04, 2026	467.93	462.06	462.06	469.61	457.81	5.21M
May 01, 2026	458.47	465.75	465.75	466.91	455.07	4.09M
April 30, 2026	455.7	461.44	461.44	462.14	449.34	5.1M
April 29, 2026	445.26	449.99	449.99	450.37	442.41	5.82M
April 28, 2026	437.63	438.71	438.71	446.14	431.74	10.76M
April 27, 2026	461.75	455.41	455.41	463	448.93	8.81M
April 24, 2026	457.59	461.6	461.6	463.87	450.97	8.95M
April 23, 2026	435.34	441	441	446.64	434.04	10.62M
April 22, 2026	427.26	431.77	431.77	432.16	422.82	6.38M
April 21, 2026	420.4	420.7	420.7	423.35	416.67	3.47M
April 20, 2026	417.43	417.55	417.55	418.86	411.79	3.47M
April 17, 2026	413.38	415.71	415.71	415.73	409.58	5.55M
April 16, 2026	400.6	405.95	405.95	407.48	397.99	4.29M
April 15, 2026	400.31	401.86	401.86	402.09	392.39	5.41M
April 14, 2026	397.84	401.24	401.24	401.44	393.51	4.86M
April 13, 2026	384.88	393.34	393.34	393.57	384.37	4.31M
April 10, 2026	382.67	386.6	386.6	389.6	382.67	5.42M
April 09, 2026	371.3	378.63	378.63	378.95	371.3	5.94M
April 08, 2026	367.89	370.4	370.4	371.15	362.13	9.6M
April 07, 2026	343.04	347.76	347.76	347.94	338.47	4.03M
April 06, 2026	341.52	344.1	344.1	345.77	339.92	2.92M
April 02, 2026	325.11	339.61	339.61	340.39	325.03	6.45M
April 01, 2026	333.49	338.54	338.54	342.65	332.35	9.82M
March 31, 2026	315.6	328.66	328.66	329.18	314.88	13.98M
March 30, 2026	326.75	309.79	309.79	327.63	307.26	13.05M
March 27, 2026	326.84	323.48	323.48	329.95	322.16	6.19M
March 26, 2026	339.45	328.85	328.85	339.89	328.52	9.99M
March 25, 2026	344.17	345.25	345.25	347.68	342.14	5.81M
March 24, 2026	333.79	341.02	341.02	343.22	333.62	5.16M
March 23, 2026	340.12	336.59	336.59	344.93	335.12	8.12M
March 20, 2026	339.71	332.51	332.51	341.25	327.94	9.39M
March 19, 2026	328.76	340.2	340.2	342.77	326.76	8.22M
March 18, 2026	340.53	338.29	338.29	343.44	338.29	6.29M
March 17, 2026	340.56	340.25	340.25	341.16	336.79	4.44M
March 16, 2026	338.89	337.83	337.62	342.04	336.32	7.9M
March 13, 2026	333.88	331.32	331.12	338.4	329.79	6.44M
March 12, 2026	337.34	330.19	329.99	337.55	328.64	7.91M
March 11, 2026	340.5	342.09	341.88	345.4	340.45	6.13M
March 10, 2026	336.31	338.81	338.6	345.56	336.31	7.31M
March 09, 2026	318.31	336.37	336.16	337.17	316.22	9.67M