iShares Semiconductor ETF (SOXX) NASDAQ

Currency In USD

AD

SOXX Historical Return

If you invested $1000 in iShares Semiconductor ETF (SOXX) 10 years ago, it would be worth $16,281.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,426.47, while $1000 invested 1 year ago would be worth $2,109.07. This corresponds to total returns of 1,528.15%, 242.65%, 110.91%, respectively, with annualized returns of 32.16%, 27.91%, 110.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOXX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026527.1504.89504.89532.67501.312.92M
July 30, 2026491.57504.53504.53509.98488.0116.69M
July 29, 2026488.65465465496.06464.0818.24M
July 28, 2026496.74491.46491.46498.48480.514.08M
July 27, 2026532.64516.23516.23534.350013.17M
July 23, 2026545.5551.24551.24558.09543.796.64M
July 22, 2026538.75555.52555.52561.18538.726.19M
July 21, 2026549.1552.69552.69555.16540.159.71M
July 20, 2026534524.14524.14539.54522.846.23M
July 17, 2026508.55521.81521.81533.19498.5415.51M
July 16, 2026539.05530.5530.5545.55525.4310.06M
July 15, 2026575.12555.27555.27575.88538.5310M
July 14, 2026580.51567.92567.92580.67560.247.19M
July 13, 2026563.58553.61553.61566.65550.268.15M
July 10, 2026571.99581.34581.34585.79566.675.77M
July 09, 2026589.5581.7581.7594.99579.149.62M
July 08, 2026544.66562.03562.03564.5543.877.01M
July 07, 2026551.92551.69551.69558.06536.1211.87M
July 06, 2026583.15581.51581.51598580.488.04M
July 02, 2026601.24566.32566.32608.11554.9115.48M
July 01, 2026616.82599.7599.7622.89597.889.64M
June 30, 2026616.15640.76640.76644.94616.159.54M
June 29, 2026593.71614.35614.35615.35571.610.66M
June 26, 2026601.44589.94589.94605.89588.5110.57M
June 25, 2026637.33625.2625.2638.47598.8312.68M
June 24, 2026606.19601.5601.5609.69586.668.81M
June 23, 2026607.64603.39603.39619.94598.1912.28M
June 22, 2026653.96655.01655.01655.95643.937.5M
June 18, 2026626.52639.45639.45644.43626.159.46M
June 17, 2026611.56599.73599.73621.99598.958.73M
June 16, 2026623.84591.24591.24629.64590.6311.06M
June 15, 2026622.61628.45628.45629.72618.458M
June 12, 2026584.11596.25596.25602.69578.539.73M
June 11, 2026555.42586.93586.93588554.8112.04M
June 10, 2026551.66541.51541.51572.51539.3816.55M
June 09, 2026585.45562.14562.14588.58522.2424.29M
June 08, 2026569.77571.45571.45581.38560.7912.75M
June 05, 2026577.86539.77539.77580.5539.5722.23M
June 04, 2026587.64602.72602.72611.26577.5411.27M
June 03, 2026616.21615.68615.68618.84598.018.19M
June 02, 2026585.17605.02605.02605.44581.927.32M
June 01, 2026563.67571.93571.93577.99557.386.9M
May 29, 2026576.44569.08569.08582.23564.67.27M
May 28, 2026565.2569.47569.47575.8554.836.6M
May 27, 2026584.38563.98563.98584.5551.8911.38M
May 26, 2026556.99570.09570.09572.95555.418.69M
May 22, 2026531.88537.33537.33541.89530.177.59M
May 21, 2026517.8524.71524.71526.78515.016.46M
May 20, 2026507.73520.31520.31520.54506.559.29M
May 19, 2026484.4496.74496.74506.04477.9512.15M
May 18, 2026517.4495.87495.87519.96486.949.9M
May 15, 2026511.67508.52508.52518.79506.269.32M
May 14, 2026526.5530.03530.03533.13522.215.11M
May 13, 2026527.62528.29528.29532.25515.947.33M
May 12, 2026520.85515.99515.99525.15495.7114.4M
May 11, 2026524.08532.76532.76533.74521.667.41M
May 08, 2026504.24520.3520.3520.46502.757.54M
May 07, 2026502.93492.36492.36503.68488.139.83M
May 06, 2026497.96506.87506.87506.94487.869.49M
May 05, 2026471.14482.73482.73486.18470.236.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved