iShares Semiconductor ETF (SOXX) NASDAQ

Currency In USD

SOXX Historical Return

If you invested $1000 in iShares Semiconductor ETF (SOXX) 10 years ago, it would be worth $13,953.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,205.89, while $1000 invested 1 year ago would be worth $1,677.68. This corresponds to total returns of 1,295.39%, 220.59%, 67.77%, respectively, with annualized returns of 30.16%, 26.22%, 67.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOXX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	509.74	510.36	510.36	513.08	503.37	8.15M
October 20, 2026	494.99	500.01	500.01	508.89	489.7	9.85M
October 19, 2026	511.07	501.93	501.93	513.12	500.57	9.31M
October 16, 2026	505.01	493.39	493.39	509.6	492.83	14.49M
October 15, 2026	500.43	514.71	514.71	517.12	495.78	16.47M
October 14, 2026	531.88	519.42	519.42	534.42	517.47	10.45M
October 13, 2026	530.71	543.9	543.9	544.34	527.16	8.25M
October 12, 2026	552.64	544.85	544.85	552.87	543.34	6.87M
October 09, 2026	571.01	559.4	559.4	571.34	557.26	4.89M
October 08, 2026	573.3	563.28	563.28	579.25	555.81	10.22M
October 07, 2026	576.74	582.82	582.82	583.89	574.13	4.82M
October 06, 2026	593.54	589.45	589.45	596.39	588.64	4.34M
October 05, 2026	586.61	589.51	589.51	590	582.08	4M
October 02, 2026	590.91	588.9	588.9	596.44	587.25	6.62M
October 01, 2026	569.19	576.33	576.33	579.98	564.04	6.01M
September 30, 2026	568.73	568.64	568.64	572.32	564.01	4.35M
September 29, 2026	569.79	567.44	567.44	574.47	565.3	4.99M
September 28, 2026	568.71	560.79	560.79	570.87	551.95	7.19M
September 25, 2026	569.48	572.68	572.68	575.69	567.35	4.64M
September 24, 2026	554.9	566.07	566.07	566.81	553.24	4.9M
September 23, 2026	570.4	565.72	565.72	571.55	557.05	9.89M
September 22, 2026	553.76	572.78	572.78	573.5	553.44	6.09M
September 21, 2026	545.08	559.34	559.34	562.2	541.47	7.68M
September 18, 2026	522.71	533.07	533.07	533.32	522.38	6.09M
September 17, 2026	517.09	519.1	519.1	520.42	514.8	6.63M
September 16, 2026	506.71	502.06	502.06	510.37	496.81	8.17M
September 15, 2026	502.55	498.85	498.85	504.74	496.58	5.95M
September 11, 2026	525.24	527.07	527.07	531.04	521.13	5.53M
September 10, 2026	518.32	517.43	517.43	522.5	514.31	6.46M
September 09, 2026	524.85	532	532	535.48	524.85	6.41M
September 08, 2026	530.5	528.4	528.4	534.28	525.49	8.69M
September 04, 2026	509.31	519.86	519.86	520.56	507.25	8.97M
September 03, 2026	496.64	502.2	502.2	503.32	489.21	6.31M
September 02, 2026	498.18	501.44	501.44	504.02	493.31	5.68M
September 01, 2026	501.43	500.31	500.31	504.72	495.09	7.91M
August 31, 2026	509.82	511.04	511.04	514.33	507.03	6.17M
August 28, 2026	521.2	508.62	508.62	522.65	506.82	8.35M
August 27, 2026	526.06	525.43	525.43	527.78	517	8.81M
August 26, 2026	512.09	515.4	515.4	516.39	509.26	3.81M
August 25, 2026	515.91	514.06	514.06	520.1	509.66	6.3M
August 24, 2026	511.97	506.18	506.18	512.11	498.93	7.66M
August 21, 2026	528.15	520.05	520.05	528.99	514.66	6.2M
August 20, 2026	518.38	522.35	522.35	525.43	515.26	5.97M
August 19, 2026	536.26	519.67	519.67	538	514.49	8.27M
August 18, 2026	537.42	531.39	531.39	541.7	523.03	9.6M
August 17, 2026	557.92	559.12	559.12	566.02	555.84	5.33M
August 14, 2026	549.58	550.42	550.42	552.89	542.93	4.19M
August 13, 2026	547.14	550.74	550.74	562.25	546.4	5.85M
August 12, 2026	553.4	546.61	546.61	554.11	546.47	7.55M
August 11, 2026	537.91	534.2	534.2	539.05	530.1	7.08M
August 10, 2026	545.85	529.39	529.39	547.22	529.39	8.72M
August 07, 2026	545.2	543.27	543.27	547.9	531.27	5.2M
August 06, 2026	522.66	532.52	532.52	542.56	516.41	7.53M
August 05, 2026	536.4	530.7	530.7	547.57	528.88	9.55M
August 04, 2026	529.31	542.21	542.21	545.39	526.57	10.48M
August 03, 2026	491.92	507.68	507.68	510.95	485.71	10.24M
July 31, 2026	527.1	504.89	504.89	532.67	501.3	12.92M
July 30, 2026	491.57	504.53	504.53	509.98	488.01	16.69M
July 29, 2026	488.65	465	465	496.06	464.08	18.24M
July 28, 2026	496.74	491.46	491.46	498.48	480.5	14.08M