iShares Semiconductor ETF (SOXX) NASDAQ

Currency In USD

AD

SOXX Historical Return

If you invested $1000 in iShares Semiconductor ETF (SOXX) 10 years ago, it would be worth $16,901.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,127.55, while $1000 invested 1 year ago would be worth $2,050.27. This corresponds to total returns of 1,590.12%, 312.76%, 105.03%, respectively, with annualized returns of 32.67%, 32.8%, 105.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOXX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026569.19576.33576.33579.98564.046.01M
September 30, 2026568.73568.64568.64572.32564.014.35M
September 29, 2026569.79567.44567.44574.47565.34.99M
September 28, 2026568.71560.79560.79570.87551.957.19M
September 25, 2026569.48572.68572.68575.69567.354.64M
September 24, 2026554.9566.07566.07566.81553.244.9M
September 23, 2026570.4565.72565.72571.55557.059.89M
September 22, 2026553.76572.78572.78573.5553.446.09M
September 21, 2026545.08559.34559.34562.2541.477.68M
September 18, 2026522.71533.07533.07533.32522.386.09M
September 17, 2026517.09519.1519.1520.42514.86.63M
September 16, 2026506.71502.06502.06510.37496.818.17M
September 15, 2026502.55498.85498.85504.74496.585.95M
September 11, 2026525.24527.07527.07531.04521.135.53M
September 10, 2026518.32517.43517.43522.5514.316.46M
September 09, 2026524.85532532535.48524.856.41M
September 08, 2026530.5528.4528.4534.28525.498.69M
September 04, 2026509.31519.86519.86520.56507.258.97M
September 03, 2026496.64502.2502.2503.32489.216.31M
September 02, 2026498.18501.44501.44504.02493.315.68M
September 01, 2026501.43500.31500.31504.72495.097.91M
August 31, 2026509.82511.04511.04514.33507.036.17M
August 28, 2026521.2508.62508.62522.65506.828.35M
August 27, 2026526.06525.43525.43527.785178.81M
August 26, 2026512.09515.4515.4516.39509.263.81M
August 25, 2026515.91514.06514.06520.1509.666.3M
August 24, 2026511.97506.18506.18512.11498.937.66M
August 21, 2026528.15520.05520.05528.99514.666.2M
August 20, 2026518.38522.35522.35525.43515.265.97M
August 19, 2026536.26519.67519.67538514.498.27M
August 18, 2026537.42531.39531.39541.7523.039.6M
August 17, 2026557.92559.12559.12566.02555.845.33M
August 14, 2026549.58550.42550.42552.89542.934.19M
August 13, 2026547.14550.74550.74562.25546.45.85M
August 12, 2026553.4546.61546.61554.11546.477.55M
August 11, 2026537.91534.2534.2539.05530.17.08M
August 10, 2026545.85529.39529.39547.22529.398.72M
August 07, 2026545.2543.27543.27547.9531.275.2M
August 06, 2026522.66532.52532.52542.56516.417.53M
August 05, 2026536.4530.7530.7547.57528.889.55M
August 04, 2026529.31542.21542.21545.39526.5710.48M
August 03, 2026491.92507.68507.68510.95485.7110.24M
July 31, 2026527.1504.89504.89532.67501.312.92M
July 30, 2026491.57504.53504.53509.98488.0116.69M
July 29, 2026488.65465465496.06464.0818.24M
July 28, 2026496.74491.46491.46498.48480.514.08M
July 27, 2026532.64516.23516.23534.350013.17M
July 23, 2026545.5551.24551.24558.09543.796.64M
July 22, 2026538.75555.52555.52561.18538.726.19M
July 21, 2026549.1552.69552.69555.16540.159.71M
July 20, 2026534524.14524.14539.54522.846.23M
July 17, 2026508.55521.81521.81533.19498.5415.51M
July 16, 2026539.05530.5530.5545.55525.4310.06M
July 15, 2026575.12555.27555.27575.88538.5310M
July 14, 2026580.51567.92567.92580.67560.247.19M
July 13, 2026563.58553.61553.61566.65550.268.15M
July 10, 2026571.99581.34581.34585.79566.675.77M
July 09, 2026589.5581.7581.7594.99579.149.62M
July 08, 2026544.66562.03562.03564.5543.877.01M
July 07, 2026551.92551.69551.69558.06536.1211.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved