iShares Semiconductor ETF (SOXX) NASDAQ

Currency In USD

SOXX Historical Return

If you invested $1000 in iShares Semiconductor ETF (SOXX) 10 years ago, it would be worth $16,358.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,477.63, while $1000 invested 1 year ago would be worth $2,070.43. This corresponds to total returns of 1,535.85%, 247.76%, 107.04%, respectively, with annualized returns of 32.22%, 28.31%, 107.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOXX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	525.24	527.07	527.07	531.04	521.13	5.53M
September 10, 2026	518.32	517.43	517.43	522.5	514.31	6.46M
September 09, 2026	524.85	532	532	535.48	524.85	6.41M
September 08, 2026	530.5	528.4	528.4	534.28	525.49	8.69M
September 04, 2026	509.31	519.86	519.86	520.56	507.25	8.97M
September 03, 2026	496.64	502.2	502.2	503.32	489.21	6.31M
September 02, 2026	498.18	501.44	501.44	504.02	493.31	5.68M
September 01, 2026	501.43	500.31	500.31	504.72	495.09	7.91M
August 31, 2026	509.82	511.04	511.04	514.33	507.03	6.17M
August 28, 2026	521.2	508.62	508.62	522.65	506.82	8.35M
August 27, 2026	526.06	525.43	525.43	527.78	517	8.81M
August 26, 2026	512.09	515.4	515.4	516.39	509.26	3.81M
August 25, 2026	515.91	514.06	514.06	520.1	509.66	6.3M
August 24, 2026	511.97	506.18	506.18	512.11	498.93	7.66M
August 21, 2026	528.15	520.05	520.05	528.99	514.66	6.2M
August 20, 2026	518.38	522.35	522.35	525.43	515.26	5.97M
August 19, 2026	536.26	519.67	519.67	538	514.49	8.27M
August 18, 2026	537.42	531.39	531.39	541.7	523.03	9.6M
August 17, 2026	557.92	559.12	559.12	566.02	555.84	5.33M
August 14, 2026	549.58	550.42	550.42	552.89	542.93	4.19M
August 13, 2026	547.14	550.74	550.74	562.25	546.4	5.85M
August 12, 2026	553.4	546.61	546.61	554.11	546.47	7.55M
August 11, 2026	537.91	534.2	534.2	539.05	530.1	7.08M
August 10, 2026	545.85	529.39	529.39	547.22	529.39	8.72M
August 07, 2026	545.2	543.27	543.27	547.9	531.27	5.2M
August 06, 2026	522.66	532.52	532.52	542.56	516.41	7.53M
August 05, 2026	536.4	530.7	530.7	547.57	528.88	9.55M
August 04, 2026	529.31	542.21	542.21	545.39	526.57	10.48M
August 03, 2026	491.92	507.68	507.68	510.95	485.71	10.24M
July 31, 2026	527.1	504.89	504.89	532.67	501.3	12.92M
July 30, 2026	491.57	504.53	504.53	509.98	488.01	16.69M
July 29, 2026	488.65	465	465	496.06	464.08	18.24M
July 28, 2026	496.74	491.46	491.46	498.48	480.5	14.08M
July 27, 2026	532.64	516.23	516.23	534.3	500	13.17M
July 23, 2026	545.5	551.24	551.24	558.09	543.79	6.64M
July 22, 2026	538.75	555.52	555.52	561.18	538.72	6.19M
July 21, 2026	549.1	552.69	552.69	555.16	540.15	9.71M
July 20, 2026	534	524.14	524.14	539.54	522.84	6.23M
July 17, 2026	508.55	521.81	521.81	533.19	498.54	15.51M
July 16, 2026	539.05	530.5	530.5	545.55	525.43	10.06M
July 15, 2026	575.12	555.27	555.27	575.88	538.53	10M
July 14, 2026	580.51	567.92	567.92	580.67	560.24	7.19M
July 13, 2026	563.58	553.61	553.61	566.65	550.26	8.15M
July 10, 2026	571.99	581.34	581.34	585.79	566.67	5.77M
July 09, 2026	589.5	581.7	581.7	594.99	579.14	9.62M
July 08, 2026	544.66	562.03	562.03	564.5	543.87	7.01M
July 07, 2026	551.92	551.69	551.69	558.06	536.12	11.87M
July 06, 2026	583.15	581.51	581.51	598	580.48	8.04M
July 02, 2026	601.24	566.32	566.32	608.11	554.91	15.48M
July 01, 2026	616.82	599.7	599.7	622.89	597.88	9.64M
June 30, 2026	616.15	640.76	640.76	644.94	616.15	9.54M
June 29, 2026	593.71	614.35	614.35	615.35	571.6	10.66M
June 26, 2026	601.44	589.94	589.94	605.89	588.51	10.57M
June 25, 2026	637.33	625.2	625.2	638.47	598.83	12.68M
June 24, 2026	606.19	601.5	601.5	609.69	586.66	8.81M
June 23, 2026	607.64	603.39	603.39	619.94	598.19	12.28M
June 22, 2026	653.96	655.01	655.01	655.95	643.93	7.5M
June 18, 2026	626.52	639.45	639.45	644.43	626.15	9.46M
June 17, 2026	611.56	599.73	599.73	621.99	598.95	8.73M
June 16, 2026	623.84	591.24	591.24	629.64	590.63	11.06M