SunOpta Inc. (SOY.TO) TSX

4.99

-0.31(-5.85%)

Updated at December 05 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255.245.35.35.315.1882,404
December 03, 20255.085.255.255.295.0878,138
December 02, 20255.165.145.145.195.0380,000
December 01, 20255.265.165.165.315.13123,500
November 28, 20255.035.315.315.315.03118,400
November 27, 20255.035.125.125.15532,300
November 26, 20254.755.025.025.044.73297,023
November 25, 20254.774.754.754.824.72116,400
November 24, 20254.894.774.774.894.68764,915
November 21, 20254.864.864.865.014.81194,500
November 20, 20255.044.844.845.094.82265,000
November 19, 20255.09555.14.95177,242
November 18, 20255.215.115.115.275.04260,919
November 17, 20255.745.25.25.765.18179,900
November 14, 20255.885.795.795.955.71103,600
November 13, 20256.015.895.896.085.8261,800
November 12, 20255.765.915.916.085.76163,000
November 11, 20255.665.865.865.925.51192,000
November 10, 20255.715.515.515.95.5182,515
November 07, 20255.515.565.565.635.18141,400
November 06, 20257.025.55.57.025.32573,112
November 05, 20257.57.447.447.57.28134,800
November 04, 20257.327.467.467.487.28145,200
November 03, 20257.337.367.367.437.2479,900
October 31, 20257.417.357.357.417.22169,300
October 30, 20257.557.447.447.597.4152,449
October 29, 20257.77.597.597.77.4564,800
October 28, 20257.937.687.687.937.6599,412
October 27, 20258.057.877.878.067.8452,500
October 24, 20258.168.048.048.16849,800
October 23, 20258.248.18.18.288.0442,503
October 22, 20258.148.238.238.247.9982,814
October 21, 20258.198.128.128.197.9554,300
October 20, 20258.028.038.038.17848,600
October 17, 20257.97.997.998.037.8654,100
October 16, 20258.097.887.888.317.8371,000
October 15, 20258.088.138.138.228.0482,900
October 14, 202588.028.028.147.86125,342
October 10, 20258.057.97.98.167.972,213
October 09, 20258.328.098.098.348.0497,123
October 08, 20258.258.348.348.468.1768,618
October 07, 20258.258.248.248.358.1254,633
October 06, 20258.388.258.258.488.2444,016
October 03, 20258.228.488.488.588.2247,400
October 02, 20258.158.28.28.218.136,184
October 01, 20258.158.228.228.38.0230,300
September 30, 20258.128.148.148.198.0731,219
September 29, 20258.28.148.148.28.0236,400
September 26, 20258.068.168.168.278.0630,325
September 25, 20258.348.168.168.388.1356,100
September 24, 20258.438.48.48.68.3881,200
September 23, 20258.578.438.438.668.4155,099
September 22, 20258.598.448.448.598.4236,615
September 19, 20258.868.588.588.868.5674,700
September 18, 20258.788.868.868.968.7635,606
September 17, 20258.818.698.698.948.6763,800
September 16, 20258.758.868.868.898.7147,493
September 15, 20258.658.858.858.938.5961,000
September 12, 20258.688.678.678.778.672,745
September 11, 20258.658.848.848.858.6154,323
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved