SunOpta Inc. (SOY.TO) TSX

8.84

+0.05(+0.57%)

Updated at May 05 04:00PM

Currency In CAD

SOY.TO Historical Return

If you invested $1000 in SunOpta Inc. (SOY.TO) 10 years ago, it would be worth $1,451.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $554.58, while $1000 invested 1 year ago would be worth $1,040. This corresponds to total returns of 45.16%, -44.54%, 4%, respectively, with annualized returns of 3.79%, -11.12%, 4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOY.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 05, 20268.658.848.848.978.64119,939
May 04, 20268.648.798.798.928.649,080
May 01, 20268.788.578.578.848.5715,410
April 30, 20268.848.838.838.848.88,355
April 29, 20268.898.858.858.898.856,172
April 28, 20268.878.888.888.898.865,150
April 27, 20268.858.878.878.878.842,542
April 24, 20268.898.848.848.898.841,589
April 23, 20268.888.868.868.898.8615,078
April 22, 20268.858.888.888.888.8510,366
April 21, 20268.868.888.888.888.8510,111
April 20, 20268.888.888.888.888.8511,407
April 17, 20268.888.878.878.888.867,160
April 16, 20268.98.928.928.928.93,749
April 15, 20268.928.898.898.958.8940,473
April 14, 20268.918.918.918.948.9110,037
April 13, 20268.968.928.928.968.9213,500
April 10, 20268.988.998.998.998.9515,701
April 09, 20268.979998.9522,625
April 08, 202698.998.999.018.9717,797
April 07, 20269.019.039.039.03916,600
April 06, 20269.039.019.019.04929,880
April 02, 202699.059.059.07932,601
April 01, 202699.029.029.028.9818,489
March 31, 20269.039.039.039.069.0131,443
March 30, 202699.059.059.05941,853
March 27, 20268.989998.97126,397
March 26, 20268.968.988.988.988.9622,023
March 25, 20268.928.978.978.978.9222,564
March 24, 20268.928.928.928.958.962,046
March 23, 20268.888.898.898.918.8548,815
March 20, 20268.858.898.898.918.8540,982
March 19, 20268.898.868.868.898.8624,212
March 18, 20268.868.898.898.98.8644,881
March 17, 20268.848.878.878.878.8326,206
March 16, 20268.818.88.88.838.862,045
March 13, 20268.88.818.818.878.8214,293
March 12, 20268.778.748.748.88.7462,689
March 11, 20268.758.798.798.88.7477,097
March 10, 20268.788.778.778.88.7442,042
March 09, 20268.768.768.768.788.73135,616
March 06, 20268.818.798.798.848.7859,200
March 05, 20268.818.828.828.868.81100,740
March 04, 20268.858.838.838.898.8152,105
March 03, 20268.878.838.838.98.8286,016
March 02, 20268.848.858.858.948.84142,000
February 27, 20268.758.788.788.838.75448,700
February 26, 20268.818.738.738.838.7328,745
February 25, 20268.88.788.788.848.7847,300
February 24, 20268.828.828.828.838.7924,700
February 23, 20268.758.88.88.88.7559,440
February 20, 20268.778.798.798.818.7549,214
February 19, 20268.768.758.758.88.7584,114
February 18, 20268.778.768.768.798.7474,022
February 17, 20268.798.738.738.828.72354,500
February 13, 20268.738.758.758.778.73185,300
February 12, 20268.718.768.768.768.7339,447
February 11, 20268.698.738.738.758.6881,200
February 10, 20268.688.698.698.698.6571,805
February 09, 20268.728.698.698.748.66285,540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved