WisdomTree Soybeans (SOYB.L) LSE

25.74

+0.3(+1.18%)

Updated at October 20 04:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.2425.4425.4425.4425.2458
October 16, 202525.2525.3625.3625.3625.2418
October 15, 202525.1825.225.225.225.1412
October 14, 202525.1225.0325.0325.1225.03170
October 13, 202525.1825.1525.1525.2825.15248
October 10, 202525.4625.0325.0325.4625.037
October 09, 202525.6125.625.6625.6925.581,893
October 08, 202525.525.5225.5225.5325.453,060
October 07, 202525.4425.4825.4825.4425.440
October 06, 202525.3925.3425.3425.3925.341,223
October 03, 202525.5525.5525.5525.5525.550
October 02, 202525.3125.3925.3925.3125.290
October 01, 202524.8224.824.824.8924.781,380
September 30, 20252525.0325.0325.0324.97200
September 29, 202525.1925.225.225.2925.1493
September 26, 202525.1225.2325.2325.2325.125,754
September 25, 202525.1925.2325.2325.2325.191,302
September 24, 202525.1625.2425.2425.2425.0310
September 23, 202525.125.225.225.225.04100
September 22, 202525.5225.1625.1625.5525.1215,536
September 19, 202525.9925.6325.6326.0225.631,513
September 18, 202525.8925.9125.9125.9625.891,712
September 17, 202526.0126.0426.0426.3525.98864
September 16, 202526.0626.126.126.1826.062,218
September 15, 202525.9925.9825.9826.1925.88426
September 12, 202525.6526262625.65482
September 11, 202525.6525.7525.7525.7525.650
September 10, 202525.5225.5525.5525.5525.34803
September 09, 202525.6325.6625.6625.6625.585
September 08, 202525.6425.5825.5825.7225.51,667
September 05, 202525.6525.7325.7325.7325.651,997
September 04, 202525.625.5325.5325.625.3916
September 03, 202525.7225.7125.7125.7325.7144
September 02, 202526.0425.8625.8626.0825.8622
September 01, 202526.3726.2226.2226.3725.8598
August 29, 202526.0725.9825.9826.0725.9836
August 28, 202525.9925.9325.9326.0225.933
August 27, 202526.126.1426.1426.1726.095,192
August 26, 202526.18262626.22261,033
August 22, 202526.2726.3426.3426.3826.255,519
August 21, 202525.7326.0226.0226.0525.682,588
August 20, 202525.7525.7925.7925.8125.6825
August 19, 202526.0125.6225.6226.0125.6240
August 18, 202525.7425.9325.9325.9325.67213
August 15, 202525.6425.8325.8325.8325.583,455
August 14, 202525.8725.6725.6725.9525.66269
August 13, 202525.7325.7525.7525.9725.691,547
August 12, 202524.8524.7724.7724.9224.76124
August 11, 202525.1425.0925.0925.1524.93395
August 08, 202524.7224.6824.6824.7524.55159
August 07, 202524.4624.5724.5724.6724.4231
August 06, 202524.6724.3824.3824.724.384
August 05, 202524.6424.6624.6624.8424.56915
August 04, 202524.6424.6624.6624.7124.49333
August 01, 202524.6124.5924.5924.6824.48610
July 31, 202524.6924.5624.5624.7624.56523
July 30, 202525.0324.8224.8225.124.761,338
July 29, 202525.0924.9924.9925.1524.9927
July 28, 202525.1625.125.125.325.1857
July 25, 202525.225.2525.2525.2525.212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved