WisdomTree Soybeans (SOYB.L) LSE

28.18

-0.305(-1.07%)

Updated at June 02 04:35PM

Currency In USD

SOYB.L Historical Return

If you invested $1000 in WisdomTree Soybeans (SOYB.L) 10 years ago, it would be worth $1,105.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,039.47, while $1000 invested 1 year ago would be worth $1,123.16. This corresponds to total returns of 10.55%, 3.95%, 12.32%, respectively, with annualized returns of 1.01%, 0.78%, 12.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOYB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.42	28.18	28.18	28.42	27.99	5,997
June 01, 2026	28.71	28.49	28.49	28.87	28.44	3,013
May 29, 2026	28.82	28.56	28.56	29.01	28.56	8,612
May 28, 2026	28.72	28.68	28.68	28.79	28.55	1,100
May 27, 2026	28.52	28.61	28.61	28.64	28.52	1,557
May 26, 2026	28.56	28.65	28.65	28.83	28.56	1,296
May 22, 2026	28.76	28.84	28.84	28.96	28.65	4,923
May 21, 2026	28.82	28.96	28.96	29.04	28.71	2,493
May 20, 2026	29.06	28.88	28.88	29.06	28.87	8,295
May 19, 2026	29.38	29.18	29.18	29.38	28.58	7,326
May 18, 2026	29.21	29.24	29.24	29.25	29.21	2,200
May 15, 2026	28.69	28.25	28.25	28.69	28.02	2,282
May 14, 2026	29.3	28.54	28.54	29.3	28.54	4,772
May 13, 2026	29.49	29.63	29.63	29.74	29.49	6,482
May 12, 2026	29.25	29.38	29.38	29.38	29.18	2,028
May 11, 2026	29.23	29.21	29.21	29.4	29.21	3,012
May 08, 2026	28.6	28.89	28.89	28.89	28.6	1,738
May 07, 2026	28.63	28.5	28.5	28.63	28.35	643,337
May 06, 2026	29.09	28.66	28.66	29.09	28.66	10,015
May 05, 2026	29.48	29.17	29.17	29.48	29.1	9,480
May 01, 2026	28.9	28.85	28.85	28.9	28.77	213
April 30, 2026	28.85	28.72	28.72	28.87	28.63	2,541
April 29, 2026	28.73	28.67	28.67	29.07	28.65	126,187
April 28, 2026	28.62	28.48	28.48	28.66	28.48	3,432
April 27, 2026	28.36	28.61	28.61	28.61	28.24	2,933
April 24, 2026	28.23	28.18	28.18	28.24	28.18	1,657
April 23, 2026	28.37	28.25	28.25	28.37	28.25	755
April 22, 2026	28.76	28.52	28.52	28.85	28.49	11,325
April 21, 2026	28.62	28.62	28.62	28.69	28.62	165
April 20, 2026	28.42	28.37	28.37	28.42	28.36	987
April 17, 2026	28.32	28.3	28.3	28.32	28.06	4,349
April 16, 2026	28.43	28.4	28.4	28.52	28.3	4,551
April 15, 2026	28.29	28.32	28.32	28.32	28.25	1,710
April 14, 2026	28.31	28.3	28.3	28.35	28.29	2,172
April 13, 2026	28.52	28.4	28.4	28.72	28.4	3,120
April 10, 2026	28.44	28.56	28.56	28.56	28.39	1,583
April 09, 2026	28.29	28.39	28.39	28.39	28.29	3,606
April 08, 2026	28.09	28.17	28.17	28.18	28.09	1,516
April 07, 2026	28.41	28.21	28.21	28.93	28.21	3,962
April 02, 2026	28.45	28.37	28.37	28.89	28.36	2,172
April 01, 2026	28.36	28.1	28.1	28.37	28.03	4,704
March 31, 2026	28.24	28.21	28.21	28.28	28.16	1,242
March 30, 2026	28.36	28.34	28.34	28.76	27.88	2,206
March 27, 2026	28.59	28.43	28.43	28.64	28.34	1,881
March 26, 2026	28.52	28.64	28.64	28.64	28.43	1,502
March 25, 2026	28.26	28.26	28.26	28.27	28.21	54
March 24, 2026	28.12	28.16	28.16	28.44	28.11	1,934
March 23, 2026	28.41	28.32	28.32	28.45	27.97	9,074
March 20, 2026	28.51	28.23	28.23	28.57	28.23	3,922
March 19, 2026	28.19	28.31	28.31	28.42	28.17	9,821
March 18, 2026	27.99	28.19	28.19	28.2	27.99	2,585
March 17, 2026	28.04	28.18	28.18	28.34	27.89	3,723
March 16, 2026	29.16	28.33	28.33	29.21	28.22	3,249
March 13, 2026	29.62	29.73	29.73	29.77	29.3	3,726
March 12, 2026	29.69	29.89	29.89	30	29.69	1,232
March 11, 2026	29.43	29.77	29.77	29.77	29.4	1,795
March 10, 2026	28.93	29.19	29.19	29.19	28.9	6,290
March 09, 2026	29.54	28.99	28.99	29.9	28.99	3,559
March 06, 2026	28.76	28.97	28.97	29.1	28.73	4,337
March 05, 2026	28.5	28.51	28.51	28.51	28.45	130