WisdomTree Soybeans (SOYB.L) LSE

Currency In USD

SOYB.L Historical Return

If you invested $1000 in WisdomTree Soybeans (SOYB.L) 10 years ago, it would be worth $1,402.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,316.06, while $1000 invested 1 year ago would be worth $1,202.54. This corresponds to total returns of 40.23%, 31.61%, 20.25%, respectively, with annualized returns of 3.44%, 5.65%, 20.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOYB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	31.48	31.23	31.23	31.55	31.2	376
September 10, 2026	31.26	31.73	31.73	31.77	31.26	548
September 09, 2026	31.41	31.21	31.21	31.55	31.16	1,482
September 08, 2026	31.35	31.31	31.31	31.35	31.23	1,886
September 07, 2026	31.45	31.33	31.33	31.45	31.08	4,198
September 04, 2026	31.39	31.41	31.41	31.41	31.29	760
September 03, 2026	31.26	31.29	31.29	31.29	30.85	686
September 02, 2026	31.12	31.49	31.49	31.49	30.94	976
September 01, 2026	31	31.38	31.38	31.38	30.96	5,714
August 28, 2026	30.33	30.68	30.68	30.68	30.33	2,459
August 27, 2026	30.11	30.25	30.25	30.25	29.97	1,096
August 26, 2026	29.63	29.69	29.69	29.72	29.56	2,149
August 25, 2026	29.22	29.29	29.29	29.33	29	516
August 24, 2026	29.39	29.12	29.12	29.48	29.12	6,014
August 21, 2026	29.3	29.4	29.4	29.47	29.26	2,199
August 20, 2026	29.58	29.63	29.63	29.66	29.48	4,946
August 19, 2026	29.17	29.49	29.49	29.49	29.17	45
August 18, 2026	29.16	29.16	29.16	29.25	29.16	1,761
August 17, 2026	28.45	28.84	28.84	28.88	28.45	3,249
August 14, 2026	28.34	28.26	28.26	28.38	28.26	4,941
August 13, 2026	28.25	28.22	28.22	28.29	28.15	1,475
August 12, 2026	28.03	28	28	28.06	27.96	2,413
August 11, 2026	28.08	27.8	27.8	28.14	27.75	1,195
August 10, 2026	28.16	28.09	28.09	28.24	28	2,580
August 07, 2026	28.23	28.08	28.08	28.23	28.08	2,392
August 06, 2026	28.04	28.01	28.01	28.05	27.93	2,525
August 05, 2026	28	27.87	27.87	28.01	27.8	125
August 04, 2026	28.27	27.9	27.9	28.31	27.9	1,294
August 03, 2026	28.22	28.29	28.29	28.29	28.07	503
July 31, 2026	28.41	28.29	28.29	28.41	28.25	718
July 30, 2026	28.33	28.36	28.36	28.49	28.31	1,296
July 29, 2026	28.7	28.45	28.45	28.8	28.44	1,472
July 28, 2026	28.81	28.97	28.97	28.97	28.72	115
July 27, 2026	29.29	28.91	28.91	29.32	28.91	625
July 24, 2026	29.86	29.75	29.75	29.9	29.55	2,162
July 23, 2026	29.55	29.58	29.58	29.86	29.49	8,464
July 22, 2026	29.16	29.42	29.42	29.46	29.09	852
July 21, 2026	29.2	29	29	29.27	29	834
July 20, 2026	28.85	29.2	29.2	29.26	28.83	1,176
July 17, 2026	28.28	28.64	28.64	28.64	28.28	1,659
July 16, 2026	28.5	28.55	28.55	28.71	28.5	312
July 15, 2026	28.38	28.52	28.52	28.62	28.16	1,861
July 14, 2026	28.33	28.34	28.34	28.34	27.88	5,732
July 13, 2026	28.38	28.49	28.49	28.49	28.38	234
July 10, 2026	27.98	28.23	28.23	28.25	27.96	78
July 09, 2026	28.32	28.2	28.2	28.32	28.16	919
July 08, 2026	28.48	28.49	28.49	28.59	28.48	81
July 07, 2026	28.37	28.3	28.3	28.48	28.25	72
July 06, 2026	27.84	28.41	28.41	28.41	27.81	114
July 03, 2026	27.35	27.11	27.11	27.42	26.96	42
July 02, 2026	27.36	27.32	27.32	27.48	27.32	98,533
July 01, 2026	27.27	27.28	27.28	27.55	27.17	495,390
June 30, 2026	27.06	26.86	26.86	27.1	26.86	44
June 29, 2026	27.37	27.11	27.11	27.38	27.08	150,546
June 26, 2026	27.39	27.5	27.5	27.5	27.28	2,893
June 25, 2026	27.06	27.28	27.28	27.28	27	372
June 24, 2026	27.07	27.09	27.09	27.17	27.07	2,818
June 23, 2026	27.18	27.15	27.15	27.23	27.12	299
June 22, 2026	27.21	27.14	27.14	27.31	27.09	2,824
June 19, 2026	27.28	27.14	27.14	27.28	26.76	53