25.20
-0.055(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.12 | 25.23 | 25.23 | 25.23 | 25.12 | 5,754 |
| September 25, 2025 | 25.19 | 25.23 | 25.23 | 25.23 | 25.19 | 1,302 |
| September 24, 2025 | 25.16 | 25.24 | 25.24 | 25.24 | 25.03 | 10 |
| September 23, 2025 | 25.1 | 25.2 | 25.2 | 25.2 | 25.04 | 100 |
| September 22, 2025 | 25.52 | 25.16 | 25.16 | 25.55 | 25.12 | 15,536 |
| September 19, 2025 | 25.99 | 25.63 | 25.63 | 26.02 | 25.63 | 1,513 |
| September 18, 2025 | 25.89 | 25.91 | 25.91 | 25.96 | 25.89 | 1,712 |
| September 17, 2025 | 26.01 | 26.04 | 26.04 | 26.35 | 25.98 | 864 |
| September 16, 2025 | 26.06 | 26.1 | 26.1 | 26.18 | 26.06 | 2,218 |
| September 15, 2025 | 25.99 | 25.98 | 25.98 | 26.19 | 25.88 | 426 |
| September 12, 2025 | 25.65 | 26 | 26 | 26 | 25.65 | 482 |
| September 11, 2025 | 25.65 | 25.75 | 25.75 | 25.75 | 25.65 | 0 |
| September 10, 2025 | 25.52 | 25.55 | 25.55 | 25.55 | 25.34 | 803 |
| September 09, 2025 | 25.63 | 25.66 | 25.66 | 25.66 | 25.5 | 85 |
| September 08, 2025 | 25.64 | 25.58 | 25.58 | 25.72 | 25.5 | 1,667 |
| September 05, 2025 | 25.65 | 25.73 | 25.73 | 25.73 | 25.65 | 1,997 |
| September 04, 2025 | 25.6 | 25.53 | 25.53 | 25.6 | 25.39 | 16 |
| September 03, 2025 | 25.72 | 25.71 | 25.71 | 25.73 | 25.71 | 44 |
| September 02, 2025 | 26.04 | 25.86 | 25.86 | 26.08 | 25.86 | 22 |
| September 01, 2025 | 26.37 | 26.22 | 26.22 | 26.37 | 25.85 | 98 |
| August 29, 2025 | 26.07 | 25.98 | 25.98 | 26.07 | 25.98 | 36 |
| August 28, 2025 | 25.99 | 25.93 | 25.93 | 26.02 | 25.93 | 3 |
| August 27, 2025 | 26.1 | 26.14 | 26.14 | 26.17 | 26.09 | 5,192 |
| August 26, 2025 | 26.18 | 26 | 26 | 26.22 | 26 | 1,033 |
| August 22, 2025 | 26.27 | 26.34 | 26.34 | 26.38 | 26.25 | 5,519 |
| August 21, 2025 | 25.73 | 26.02 | 26.02 | 26.05 | 25.68 | 2,588 |
| August 20, 2025 | 25.75 | 25.79 | 25.79 | 25.81 | 25.68 | 25 |
| August 19, 2025 | 26.01 | 25.62 | 25.62 | 26.01 | 25.62 | 40 |
| August 18, 2025 | 25.74 | 25.93 | 25.93 | 25.93 | 25.67 | 213 |
| August 15, 2025 | 25.64 | 25.83 | 25.83 | 25.83 | 25.58 | 3,455 |
| August 14, 2025 | 25.87 | 25.67 | 25.67 | 25.95 | 25.66 | 269 |
| August 13, 2025 | 25.73 | 25.75 | 25.75 | 25.97 | 25.69 | 1,547 |
| August 12, 2025 | 24.85 | 24.77 | 24.77 | 24.92 | 24.76 | 124 |
| August 11, 2025 | 25.14 | 25.09 | 25.09 | 25.15 | 24.93 | 395 |
| August 08, 2025 | 24.72 | 24.68 | 24.68 | 24.75 | 24.55 | 159 |
| August 07, 2025 | 24.46 | 24.57 | 24.57 | 24.67 | 24.42 | 31 |
| August 06, 2025 | 24.67 | 24.38 | 24.38 | 24.7 | 24.38 | 4 |
| August 05, 2025 | 24.64 | 24.66 | 24.66 | 24.84 | 24.56 | 915 |
| August 04, 2025 | 24.64 | 24.66 | 24.66 | 24.71 | 24.49 | 333 |
| August 01, 2025 | 24.61 | 24.59 | 24.59 | 24.68 | 24.48 | 610 |
| July 31, 2025 | 24.69 | 24.56 | 24.56 | 24.76 | 24.56 | 523 |
| July 30, 2025 | 25.03 | 24.82 | 24.82 | 25.1 | 24.76 | 1,338 |
| July 29, 2025 | 25.09 | 24.99 | 24.99 | 25.15 | 24.99 | 27 |
| July 28, 2025 | 25.16 | 25.1 | 25.1 | 25.3 | 25.1 | 857 |
| July 25, 2025 | 25.2 | 25.25 | 25.25 | 25.25 | 25.2 | 12 |
| July 24, 2025 | 25.46 | 25.32 | 25.32 | 25.49 | 25.32 | 0 |
| July 23, 2025 | 25.51 | 25.45 | 25.45 | 25.62 | 25.45 | 1,477 |
| July 22, 2025 | 25.45 | 25.43 | 25.43 | 25.51 | 25.35 | 178 |
| July 21, 2025 | 25.5 | 25.29 | 25.29 | 25.53 | 25.27 | 2,676 |
| July 18, 2025 | 25.65 | 25.68 | 25.68 | 25.84 | 25.65 | 2,041 |
| July 17, 2025 | 25.23 | 25.42 | 25.42 | 25.42 | 25.23 | 536 |
| July 16, 2025 | 25.06 | 25.24 | 25.24 | 25.29 | 25.04 | 1,894 |
| July 15, 2025 | 24.89 | 24.98 | 24.98 | 24.98 | 24.87 | 11 |
| July 14, 2025 | 24.97 | 24.82 | 24.82 | 25.09 | 24.82 | 471 |
| July 11, 2025 | 25.11 | 25.08 | 25.08 | 25.12 | 24.95 | 1,557 |
| July 10, 2025 | 24.92 | 24.94 | 24.94 | 24.96 | 24.9 | 2,701 |
| July 09, 2025 | 25.28 | 24.95 | 24.95 | 25.28 | 24.95 | 473 |
| July 08, 2025 | 25.6 | 25.27 | 25.27 | 25.6 | 25.09 | 18 |
| July 07, 2025 | 25.36 | 25.25 | 25.25 | 25.44 | 25.25 | 200 |
| July 04, 2025 | 26.24 | 25.96 | 25.96 | 26.24 | 25.8 | 10 |