WisdomTree Soybeans - SOYB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	25.74	25.93	25.93	25.93	25.67	213
August 15, 2025	25.64	25.83	25.83	25.83	25.58	3,455
August 14, 2025	25.87	25.67	25.67	25.95	25.66	269
August 13, 2025	25.73	25.75	25.75	25.97	25.69	1,547
August 12, 2025	24.85	24.77	24.77	24.92	24.76	124
August 11, 2025	25.14	25.09	25.09	25.15	24.93	395
August 08, 2025	24.72	24.68	24.68	24.75	24.55	159
August 07, 2025	24.46	24.57	24.57	24.67	24.42	31
August 06, 2025	24.67	24.38	24.38	24.7	24.38	4
August 05, 2025	24.64	24.66	24.66	24.84	24.56	915
August 04, 2025	24.64	24.66	24.66	24.71	24.49	333
August 01, 2025	24.61	24.59	24.59	24.68	24.48	610
July 31, 2025	24.69	24.56	24.56	24.76	24.56	523
July 30, 2025	25.03	24.82	24.82	25.1	24.76	1,338
July 29, 2025	25.09	24.99	24.99	25.15	24.99	27
July 28, 2025	25.16	25.1	25.1	25.3	25.1	857
July 25, 2025	25.2	25.25	25.25	25.25	25.2	12
July 24, 2025	25.46	25.32	25.32	25.49	25.32	0
July 23, 2025	25.51	25.45	25.45	25.62	25.45	1,477
July 22, 2025	25.45	25.43	25.43	25.51	25.35	178
July 21, 2025	25.5	25.29	25.29	25.53	25.27	2,676
July 18, 2025	25.65	25.68	25.68	25.84	25.65	2,041
July 17, 2025	25.23	25.42	25.42	25.42	25.23	536
July 16, 2025	25.06	25.24	25.24	25.29	25.04	1,894
July 15, 2025	24.89	24.98	24.98	24.98	24.87	11
July 14, 2025	24.97	24.82	24.82	25.09	24.82	471
July 11, 2025	25.11	25.08	25.08	25.12	24.95	1,557
July 10, 2025	24.92	24.94	24.94	24.96	24.9	2,701
July 09, 2025	25.28	24.95	24.95	25.28	24.95	473
July 08, 2025	25.6	25.27	25.27	25.6	25.09	18
July 07, 2025	25.36	25.25	25.25	25.44	25.25	200
July 04, 2025	26.24	25.96	25.96	26.24	25.8	10
July 03, 2025	25.85	26.1	26.1	26.1	25.85	411
July 02, 2025	25.42	25.62	25.62	25.72	25.42	417
July 01, 2025	25.34	25.35	25.35	25.35	25.16	208
June 30, 2025	25.35	25.66	25.66	25.66	25.35	110
June 27, 2025	25.22	25.32	25.32	25.32	25.22	490
June 26, 2025	25.21	25.13	25.13	25.4	25.08	2,104
June 25, 2025	25.62	25.41	25.41	25.62	25.4	371
June 24, 2025	25.87	25.68	25.68	25.88	25.68	13,785
June 23, 2025	26.12	25.91	25.91	26.2	25.91	435
June 20, 2025	26.43	26.36	26.36	26.47	26.36	3,585
June 19, 2025	26.7	26.47	26.47	27	25.93	535
June 18, 2025	26.41	26.41	26.41	26.96	25.92	2,653
June 17, 2025	26.24	26.35	26.35	26.83	26.23	1,518
June 16, 2025	26.1	26.21	26.21	26.4	26.03	105
June 13, 2025	25.43	25.83	25.83	25.98	25.43	359
June 12, 2025	25.3	25.41	25.41	25.57	25.3	602
June 11, 2025	25.67	25.53	25.53	25.67	25.53	246
June 10, 2025	25.5	25.59	25.59	25.7	25.5	786
June 09, 2025	25.68	25.53	25.53	25.94	25.49	971
June 06, 2025	25.56	25.59	25.59	25.59	25.32	131
June 05, 2025	25.25	25.37	25.37	25.37	25.2	1,317
June 04, 2025	25.09	25.28	25.28	25.28	25.09	40
June 03, 2025	25	25.09	25.09	25.2	24.97	761
June 02, 2025	25.07	25.01	25.01	25.17	24.97	88
May 30, 2025	25.3	25.22	25.22	25.4	25.22	17
May 29, 2025	25.34	25.22	25.22	25.34	25.16	514
May 28, 2025	25.56	25.4	25.4	25.65	25.38	4
May 27, 2025	25.68	25.67	25.67	26.14	25.64	923

WisdomTree Soybeans (SOYB.L) LSE