WisdomTree Soybeans (SOYB.L) LSE

27.56

-0.055(-0.20%)

Updated at December 05 10:34AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.5427.6127.6127.6227.499,319
December 03, 202527.6627.6627.6627.6627.655,945
December 02, 202528.4927.7727.7728.4927.741,971
December 01, 202527.9527.8827.8828.0227.751,803
November 28, 202528.0627.9727.9728.0627.26570
November 27, 202527.7227.8927.8928.0627.51139
November 26, 202527.6927.7827.7827.8427.62383
November 25, 202527.6727.5727.5728.0127.441,752
November 24, 202527.7127.727.727.7427.4711,504
November 21, 202527.5827.6727.6727.7127.472,422
November 20, 202528.0227.9327.9328.0427.8311,552
November 19, 202528.1428.0628.0628.2828.0612,386
November 18, 202528.5328.4428.4428.5628.44397
November 17, 202527.8128.4128.4128.4127.783,008
November 14, 202528.2928.2528.2528.6728.173,284
November 13, 202528.0628.1728.1728.2127.911,582
November 12, 202527.8627.7627.7627.9427.691,962
November 11, 202527.7727.7527.7527.827.69694
November 10, 202527.6927.6827.682827.352,670
November 07, 202527.3927.4727.4727.4827577
November 06, 202527.5927.2127.2127.6827.152,043
November 05, 202527.7927.8327.8327.9227.315,670
November 04, 202527.7427.3927.3927.8327.381,798
November 03, 202527.5727.6427.6427.727.4611,666
October 31, 202527.2927.3127.3127.3126.9714,746
October 30, 202526.5727.2227.2227.326.4831,980
October 29, 202526.8126.9426.942726.721,810
October 28, 202526.93272727.2626.8714,187
October 27, 202526.526.7826.7826.8426.4225,033
October 24, 202526.0726.0726.0726.1226.072,015
October 23, 202525.9425.9725.9726.0525.891,086
October 22, 202525.862625.882625.8508
October 21, 202525.8725.8325.832625.76353
October 20, 202525.6225.7425.7425.8525.627,401
October 17, 202525.2425.4425.4425.4425.2458
October 16, 202525.2525.3625.3625.3625.2418
October 15, 202525.1825.225.225.225.1412
October 14, 202525.1225.0325.0325.1225.03170
October 13, 202525.1825.1525.1525.2825.15248
October 10, 202525.4625.0325.0325.4625.037
October 09, 202525.6125.625.6625.6925.581,893
October 08, 202525.525.5225.5225.5325.453,060
October 07, 202525.4425.4825.4825.4425.440
October 06, 202525.3925.3425.3425.3925.341,223
October 03, 202525.5525.5525.5525.5525.550
October 02, 202525.3125.3925.3925.3125.290
October 01, 202524.8224.824.824.8924.781,380
September 30, 20252525.0325.0325.0324.97200
September 29, 202525.1925.225.225.2925.1493
September 26, 202525.1225.2325.2325.2325.125,754
September 25, 202525.1925.2325.2325.2325.191,302
September 24, 202525.1625.2425.2425.2425.0310
September 23, 202525.125.225.225.225.04100
September 22, 202525.5225.1625.1625.5525.1215,536
September 19, 202525.9925.6325.6326.0225.631,513
September 18, 202525.8925.9125.9125.9625.891,712
September 17, 202526.0126.0426.0426.3525.98864
September 16, 202526.0626.126.126.1826.062,218
September 15, 202525.9925.9825.9826.1925.88426
September 12, 202525.6526262625.65482
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved