WisdomTree Soybeans (SOYB.L) LSE

25.50

-0.225(-0.87%)

Updated at September 08 01:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.6525.7325.7325.7325.651,997
September 04, 202525.625.5325.5325.625.3916
September 03, 202525.7225.7125.7125.7325.7144
September 02, 202526.0425.8625.8626.0825.8622
September 01, 202526.3726.2226.2226.3725.8598
August 29, 202526.0725.9825.9826.0725.9836
August 28, 202525.9925.9325.9326.0225.933
August 27, 202526.126.1426.1426.1726.095,192
August 26, 202526.18262626.22261,033
August 22, 202526.2726.3426.3426.3826.255,519
August 21, 202525.7326.0226.0226.0525.682,588
August 20, 202525.7525.7925.7925.8125.6825
August 19, 202526.0125.6225.6226.0125.6240
August 18, 202525.7425.9325.9325.9325.67213
August 15, 202525.6425.8325.8325.8325.583,455
August 14, 202525.8725.6725.6725.9525.66269
August 13, 202525.7325.7525.7525.9725.691,547
August 12, 202524.8524.7724.7724.9224.76124
August 11, 202525.1425.0925.0925.1524.93395
August 08, 202524.7224.6824.6824.7524.55159
August 07, 202524.4624.5724.5724.6724.4231
August 06, 202524.6724.3824.3824.724.384
August 05, 202524.6424.6624.6624.8424.56915
August 04, 202524.6424.6624.6624.7124.49333
August 01, 202524.6124.5924.5924.6824.48610
July 31, 202524.6924.5624.5624.7624.56523
July 30, 202525.0324.8224.8225.124.761,338
July 29, 202525.0924.9924.9925.1524.9927
July 28, 202525.1625.125.125.325.1857
July 25, 202525.225.2525.2525.2525.212
July 24, 202525.4625.3225.3225.4925.320
July 23, 202525.5125.4525.4525.6225.451,477
July 22, 202525.4525.4325.4325.5125.35178
July 21, 202525.525.2925.2925.5325.272,676
July 18, 202525.6525.6825.6825.8425.652,041
July 17, 202525.2325.4225.4225.4225.23536
July 16, 202525.0625.2425.2425.2925.041,894
July 15, 202524.8924.9824.9824.9824.8711
July 14, 202524.9724.8224.8225.0924.82471
July 11, 202525.1125.0825.0825.1224.951,557
July 10, 202524.9224.9424.9424.9624.92,701
July 09, 202525.2824.9524.9525.2824.95473
July 08, 202525.625.2725.2725.625.0918
July 07, 202525.3625.2525.2525.4425.25200
July 04, 202526.2425.9625.9626.2425.810
July 03, 202525.8526.126.126.125.85411
July 02, 202525.4225.6225.6225.7225.42417
July 01, 202525.3425.3525.3525.3525.16208
June 30, 202525.3525.6625.6625.6625.35110
June 27, 202525.2225.3225.3225.3225.22490
June 26, 202525.2125.1325.1325.425.082,104
June 25, 202525.6225.4125.4125.6225.4371
June 24, 202525.8725.6825.6825.8825.6813,785
June 23, 202526.1225.9125.9126.225.91435
June 20, 202526.4326.3626.3626.4726.363,585
June 19, 202526.726.4726.472725.93535
June 18, 202526.4126.4126.4126.9625.922,653
June 17, 202526.2426.3526.3526.8326.231,518
June 16, 202526.126.2126.2126.426.03105
June 13, 202525.4325.8325.8325.9825.43359
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved