WisdomTree Soybeans (SOYB.L) LSE

Currency In USD

SOYB.L Historical Return

If you invested $1000 in WisdomTree Soybeans (SOYB.L) 10 years ago, it would be worth $1,274.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,255.02, while $1000 invested 1 year ago would be worth $1,012.61. This corresponds to total returns of 27.5%, 25.5%, 1.26%, respectively, with annualized returns of 2.46%, 4.65%, 1.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOYB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28.35	28.1	28.1	28.35	28	8,248
November 09, 2026	28.37	28.23	28.23	28.38	28.23	1,451
November 06, 2026	28.19	28.16	28.16	28.19	28.01	130
November 05, 2026	28.49	28.54	28.54	28.59	28.47	231
November 04, 2026	28.5	28.49	28.49	28.53	28.46	228
November 03, 2026	28.91	28.75	28.75	28.91	28.72	670
November 02, 2026	29.15	28.85	28.85	29.21	28.8	765
October 30, 2026	29.19	29.26	29.26	29.35	29.19	10,369
October 29, 2026	29.15	29.26	29.26	29.26	29.15	590
October 28, 2026	29.5	29.43	29.43	29.5	29.43	8
October 27, 2026	29.72	29.56	29.56	29.79	29.56	649
October 26, 2026	29.68	29.57	29.57	29.68	29.32	1,071
October 23, 2026	29.94	30.03	30.03	30.13	29.88	771
October 22, 2026	29.95	29.96	29.96	29.96	29.89	4,712
October 21, 2026	29.76	29.76	29.76	29.85	29.45	36
October 20, 2026	30.05	29.84	29.84	30.12	29.84	520
October 19, 2026	30.21	29.97	29.97	30.23	29.93	3,289
October 16, 2026	30.13	30.05	30.05	30.16	29.96	950
October 15, 2026	30.32	30.4	30.4	30.48	30.31	384
October 14, 2026	30.72	30.47	30.47	30.72	30.47	213
October 13, 2026	30.97	30.97	30.97	30.97	30.97	4
October 12, 2026	30.77	30.75	30.75	30.77	30.75	755
October 09, 2026	31.02	30.98	30.98	31.05	30.98	808
October 08, 2026	30.92	30.84	30.84	30.97	30.84	0
October 07, 2026	31.28	31.02	31.02	31.28	31.02	725
October 06, 2026	30.76	30.93	30.93	30.93	30.76	12
October 05, 2026	30.78	30.82	30.82	30.9	30.73	706
October 02, 2026	30.49	30.58	30.58	30.63	30.47	1,195
October 01, 2026	30.8	30.48	30.48	31.03	30.48	194
September 30, 2026	31.03	31.23	31.23	31.31	31	176
September 29, 2026	30.79	30.99	30.99	30.99	30.76	601
September 28, 2026	31.11	30.76	30.76	31.13	30.65	609
September 25, 2026	31.22	31.34	31.34	31.39	31.13	6,769
September 24, 2026	31.63	31.52	31.52	31.73	31.44	80
September 23, 2026	31.52	31.42	31.42	31.62	31.42	29,051
September 22, 2026	31.66	31.76	31.76	31.76	31.53	4,496
September 21, 2026	31.34	31.6	31.6	31.6	31.23	847
September 18, 2026	31.24	31.08	31.08	31.24	31.08	681
September 17, 2026	31.66	31.48	31.48	31.73	31.48	642
September 16, 2026	31.62	31.46	31.46	31.83	31.46	1,147
September 15, 2026	31.05	31.39	31.39	31.41	31.02	12,282
September 11, 2026	31.48	31.23	31.23	31.55	31.2	376
September 10, 2026	31.26	31.73	31.73	31.77	31.26	548
September 09, 2026	31.41	31.21	31.21	31.55	31.16	1,482
September 08, 2026	31.35	31.31	31.31	31.35	31.23	1,886
September 07, 2026	31.45	31.33	31.33	31.45	31.08	4,198
September 04, 2026	31.39	31.41	31.41	31.41	31.29	760
September 03, 2026	31.26	31.29	31.29	31.29	30.85	686
September 02, 2026	31.12	31.49	31.49	31.49	30.94	976
September 01, 2026	31	31.38	31.38	31.38	30.96	5,714
August 28, 2026	30.33	30.68	30.68	30.68	30.33	2,459
August 27, 2026	30.11	30.25	30.25	30.25	29.97	1,096
August 26, 2026	29.63	29.69	29.69	29.72	29.56	2,149
August 25, 2026	29.22	29.29	29.29	29.33	29	516
August 24, 2026	29.39	29.12	29.12	29.48	29.12	6,014
August 21, 2026	29.3	29.4	29.4	29.47	29.26	2,199
August 20, 2026	29.58	29.63	29.63	29.66	29.48	4,946
August 19, 2026	29.17	29.49	29.49	29.49	29.17	45
August 18, 2026	29.16	29.16	29.16	29.25	29.16	1,761
August 17, 2026	28.45	28.84	28.84	28.88	28.45	3,249