WisdomTree Soybeans - SOYB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	28.17	27.9	27.9	28.17	27.72	2,000
February 19, 2026	27.9	27.93	27.93	27.95	27.87	2,358
February 18, 2026	27.98	27.92	27.92	28.05	27.85	1,155
February 17, 2026	27.69	27.89	27.89	27.89	27.57	1,197
February 16, 2026	27.84	27.83	27.83	27.84	27.83	10
February 13, 2026	27.81	27.77	27.77	27.85	27.64	446
February 12, 2026	27.89	27.91	27.91	28	27.89	7,360
February 11, 2026	27.37	27.37	27.37	27.37	27.37	0
February 10, 2026	27.21	27.56	27.56	27.56	27.21	102
February 09, 2026	27.25	27.22	27.22	27.34	27.22	121
February 06, 2026	27.11	27.74	27.74	27.93	27.11	254
February 05, 2026	27.01	27.26	27.26	27.26	27	2,004
February 04, 2026	26.08	26.75	26.75	27	26.01	216
February 03, 2026	26.1	26.16	26.16	26.25	26.1	512
February 02, 2026	25.9	25.99	25.99	26	25.9	144
January 30, 2026	26.11	26.14	26.14	26.27	26.11	187
January 29, 2026	26.47	26.29	26.29	26.53	26.29	665
January 28, 2026	26.37	26.42	26.42	26.5	26.36	625
January 27, 2026	26.06	26.06	26.06	26.06	26.06	106
January 26, 2026	26.36	26.02	26.02	26.36	26.02	2,081
January 23, 2026	26.03	26.2	26.2	26.2	26.03	20
January 22, 2026	26.15	26.13	26.13	26.25	26.13	933
January 21, 2026	25.99	26.13	26.13	26.13	25.99	6
January 20, 2026	25.86	25.9	25.9	25.9	25.82	771
January 19, 2026	25.73	25.97	25.97	25.97	25.73	40
January 16, 2026	25.86	25.86	25.86	25.86	25.86	2
January 15, 2026	25.53	25.79	25.79	25.8	25.53	1,426
January 14, 2026	25.49	25.57	25.57	25.65	25.49	591
January 13, 2026	25.58	25.57	25.57	25.58	25.57	418
January 12, 2026	26.02	26.2	26.2	26.2	26.02	870
January 09, 2026	26.08	26.11	26.11	26.11	26.08	160
January 08, 2026	26.03	26.02	26.02	26.08	26.02	280
January 07, 2026	26.06	26.13	26.13	26.18	26.06	183
January 06, 2026	26.07	26.06	26.06	26.07	26.06	179
January 05, 2026	25.74	25.95	25.95	25.95	25.68	1,967
January 02, 2026	27	25.48	25.48	27	25.48	1,752
December 31, 2025	25.92	25.9	25.9	25.92	25.9	160
December 30, 2025	26.12	26.04	26.04	26.14	26.04	71
December 29, 2025	26.26	26	26	26.26	26	909
December 24, 2025	26.17	26.16	26.16	26.17	26.16	0
December 23, 2025	26.08	26.07	26.07	26.12	26.05	1,324
December 22, 2025	26	26	26	26.2	25.97	1,762
December 19, 2025	25.86	25.88	25.88	25.99	25.86	1,184
December 18, 2025	26.06	26.01	26.01	26.07	26	2,599
December 17, 2025	26.29	26.07	26.07	26.29	26.07	244
December 16, 2025	26.49	26.24	26.24	26.49	26.16	1,245
December 15, 2025	26.49	26.35	26.35	26.57	26.35	3,221
December 12, 2025	26.88	26.58	26.58	26.88	26.58	100
December 11, 2025	26.84	26.9	26.9	27.01	26.84	3,423
December 10, 2025	26.74	26.87	26.87	26.87	26.68	2,336
December 09, 2025	26.91	26.83	26.83	26.95	26.83	1,873
December 08, 2025	27.04	27	27	27.13	26.97	2,926
December 05, 2025	27.55	27.39	27.39	27.58	27.39	4,524
December 04, 2025	27.54	27.61	27.61	27.62	27.49	9,319
December 03, 2025	27.66	27.66	27.66	27.66	27.65	5,945
December 02, 2025	28.49	27.77	27.77	28.49	27.74	1,971
December 01, 2025	27.95	27.88	27.88	28.02	27.75	1,803
November 28, 2025	28.06	27.97	27.97	28.06	27.26	570
November 27, 2025	27.72	27.89	27.89	28.06	27.51	139
November 26, 2025	27.69	27.78	27.78	27.84	27.62	383

WisdomTree Soybeans (SOYB.L) LSE