25.99
+0.06(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 25.74 | 25.93 | 25.93 | 25.93 | 25.67 | 213 |
| August 15, 2025 | 25.64 | 25.83 | 25.83 | 25.83 | 25.58 | 3,455 |
| August 14, 2025 | 25.87 | 25.67 | 25.67 | 25.95 | 25.66 | 269 |
| August 13, 2025 | 25.73 | 25.75 | 25.75 | 25.97 | 25.69 | 1,547 |
| August 12, 2025 | 24.85 | 24.77 | 24.77 | 24.92 | 24.76 | 124 |
| August 11, 2025 | 25.14 | 25.09 | 25.09 | 25.15 | 24.93 | 395 |
| August 08, 2025 | 24.72 | 24.68 | 24.68 | 24.75 | 24.55 | 159 |
| August 07, 2025 | 24.46 | 24.57 | 24.57 | 24.67 | 24.42 | 31 |
| August 06, 2025 | 24.67 | 24.38 | 24.38 | 24.7 | 24.38 | 4 |
| August 05, 2025 | 24.64 | 24.66 | 24.66 | 24.84 | 24.56 | 915 |
| August 04, 2025 | 24.64 | 24.66 | 24.66 | 24.71 | 24.49 | 333 |
| August 01, 2025 | 24.61 | 24.59 | 24.59 | 24.68 | 24.48 | 610 |
| July 31, 2025 | 24.69 | 24.56 | 24.56 | 24.76 | 24.56 | 523 |
| July 30, 2025 | 25.03 | 24.82 | 24.82 | 25.1 | 24.76 | 1,338 |
| July 29, 2025 | 25.09 | 24.99 | 24.99 | 25.15 | 24.99 | 27 |
| July 28, 2025 | 25.16 | 25.1 | 25.1 | 25.3 | 25.1 | 857 |
| July 25, 2025 | 25.2 | 25.25 | 25.25 | 25.25 | 25.2 | 12 |
| July 24, 2025 | 25.46 | 25.32 | 25.32 | 25.49 | 25.32 | 0 |
| July 23, 2025 | 25.51 | 25.45 | 25.45 | 25.62 | 25.45 | 1,477 |
| July 22, 2025 | 25.45 | 25.43 | 25.43 | 25.51 | 25.35 | 178 |
| July 21, 2025 | 25.5 | 25.29 | 25.29 | 25.53 | 25.27 | 2,676 |
| July 18, 2025 | 25.65 | 25.68 | 25.68 | 25.84 | 25.65 | 2,041 |
| July 17, 2025 | 25.23 | 25.42 | 25.42 | 25.42 | 25.23 | 536 |
| July 16, 2025 | 25.06 | 25.24 | 25.24 | 25.29 | 25.04 | 1,894 |
| July 15, 2025 | 24.89 | 24.98 | 24.98 | 24.98 | 24.87 | 11 |
| July 14, 2025 | 24.97 | 24.82 | 24.82 | 25.09 | 24.82 | 471 |
| July 11, 2025 | 25.11 | 25.08 | 25.08 | 25.12 | 24.95 | 1,557 |
| July 10, 2025 | 24.92 | 24.94 | 24.94 | 24.96 | 24.9 | 2,701 |
| July 09, 2025 | 25.28 | 24.95 | 24.95 | 25.28 | 24.95 | 473 |
| July 08, 2025 | 25.6 | 25.27 | 25.27 | 25.6 | 25.09 | 18 |
| July 07, 2025 | 25.36 | 25.25 | 25.25 | 25.44 | 25.25 | 200 |
| July 04, 2025 | 26.24 | 25.96 | 25.96 | 26.24 | 25.8 | 10 |
| July 03, 2025 | 25.85 | 26.1 | 26.1 | 26.1 | 25.85 | 411 |
| July 02, 2025 | 25.42 | 25.62 | 25.62 | 25.72 | 25.42 | 417 |
| July 01, 2025 | 25.34 | 25.35 | 25.35 | 25.35 | 25.16 | 208 |
| June 30, 2025 | 25.35 | 25.66 | 25.66 | 25.66 | 25.35 | 110 |
| June 27, 2025 | 25.22 | 25.32 | 25.32 | 25.32 | 25.22 | 490 |
| June 26, 2025 | 25.21 | 25.13 | 25.13 | 25.4 | 25.08 | 2,104 |
| June 25, 2025 | 25.62 | 25.41 | 25.41 | 25.62 | 25.4 | 371 |
| June 24, 2025 | 25.87 | 25.68 | 25.68 | 25.88 | 25.68 | 13,785 |
| June 23, 2025 | 26.12 | 25.91 | 25.91 | 26.2 | 25.91 | 435 |
| June 20, 2025 | 26.43 | 26.36 | 26.36 | 26.47 | 26.36 | 3,585 |
| June 19, 2025 | 26.7 | 26.47 | 26.47 | 27 | 25.93 | 535 |
| June 18, 2025 | 26.41 | 26.41 | 26.41 | 26.96 | 25.92 | 2,653 |
| June 17, 2025 | 26.24 | 26.35 | 26.35 | 26.83 | 26.23 | 1,518 |
| June 16, 2025 | 26.1 | 26.21 | 26.21 | 26.4 | 26.03 | 105 |
| June 13, 2025 | 25.43 | 25.83 | 25.83 | 25.98 | 25.43 | 359 |
| June 12, 2025 | 25.3 | 25.41 | 25.41 | 25.57 | 25.3 | 602 |
| June 11, 2025 | 25.67 | 25.53 | 25.53 | 25.67 | 25.53 | 246 |
| June 10, 2025 | 25.5 | 25.59 | 25.59 | 25.7 | 25.5 | 786 |
| June 09, 2025 | 25.68 | 25.53 | 25.53 | 25.94 | 25.49 | 971 |
| June 06, 2025 | 25.56 | 25.59 | 25.59 | 25.59 | 25.32 | 131 |
| June 05, 2025 | 25.25 | 25.37 | 25.37 | 25.37 | 25.2 | 1,317 |
| June 04, 2025 | 25.09 | 25.28 | 25.28 | 25.28 | 25.09 | 40 |
| June 03, 2025 | 25 | 25.09 | 25.09 | 25.2 | 24.97 | 761 |
| June 02, 2025 | 25.07 | 25.01 | 25.01 | 25.17 | 24.97 | 88 |
| May 30, 2025 | 25.3 | 25.22 | 25.22 | 25.4 | 25.22 | 17 |
| May 29, 2025 | 25.34 | 25.22 | 25.22 | 25.34 | 25.16 | 514 |
| May 28, 2025 | 25.56 | 25.4 | 25.4 | 25.65 | 25.38 | 4 |
| May 27, 2025 | 25.68 | 25.67 | 25.67 | 26.14 | 25.64 | 923 |