27.47
+0.26(+0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 27.39 | 27.47 | 27.47 | 27.48 | 27 | 577 |
| November 06, 2025 | 27.59 | 27.21 | 27.21 | 27.68 | 27.15 | 2,043 |
| November 05, 2025 | 27.79 | 27.83 | 27.83 | 27.92 | 27.3 | 15,670 |
| November 04, 2025 | 27.74 | 27.39 | 27.39 | 27.83 | 27.38 | 1,798 |
| November 03, 2025 | 27.57 | 27.64 | 27.64 | 27.7 | 27.46 | 11,666 |
| October 31, 2025 | 27.29 | 27.31 | 27.31 | 27.31 | 26.97 | 14,746 |
| October 30, 2025 | 26.57 | 27.22 | 27.22 | 27.3 | 26.48 | 31,980 |
| October 29, 2025 | 26.81 | 26.94 | 26.94 | 27 | 26.72 | 1,810 |
| October 28, 2025 | 26.93 | 27 | 27 | 27.26 | 26.87 | 14,187 |
| October 27, 2025 | 26.5 | 26.78 | 26.78 | 26.84 | 26.42 | 25,033 |
| October 24, 2025 | 26.07 | 26.07 | 26.07 | 26.12 | 26.07 | 2,015 |
| October 23, 2025 | 25.94 | 25.97 | 25.97 | 26.05 | 25.89 | 1,086 |
| October 22, 2025 | 25.86 | 26 | 25.88 | 26 | 25.8 | 508 |
| October 21, 2025 | 25.87 | 25.83 | 25.83 | 26 | 25.76 | 353 |
| October 20, 2025 | 25.62 | 25.74 | 25.74 | 25.85 | 25.62 | 7,401 |
| October 17, 2025 | 25.24 | 25.44 | 25.44 | 25.44 | 25.24 | 58 |
| October 16, 2025 | 25.25 | 25.36 | 25.36 | 25.36 | 25.24 | 18 |
| October 15, 2025 | 25.18 | 25.2 | 25.2 | 25.2 | 25.14 | 12 |
| October 14, 2025 | 25.12 | 25.03 | 25.03 | 25.12 | 25.03 | 170 |
| October 13, 2025 | 25.18 | 25.15 | 25.15 | 25.28 | 25.15 | 248 |
| October 10, 2025 | 25.46 | 25.03 | 25.03 | 25.46 | 25.03 | 7 |
| October 09, 2025 | 25.61 | 25.6 | 25.66 | 25.69 | 25.58 | 1,893 |
| October 08, 2025 | 25.5 | 25.52 | 25.52 | 25.53 | 25.45 | 3,060 |
| October 07, 2025 | 25.44 | 25.48 | 25.48 | 25.44 | 25.44 | 0 |
| October 06, 2025 | 25.39 | 25.34 | 25.34 | 25.39 | 25.34 | 1,223 |
| October 03, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| October 02, 2025 | 25.31 | 25.39 | 25.39 | 25.31 | 25.29 | 0 |
| October 01, 2025 | 24.82 | 24.8 | 24.8 | 24.89 | 24.78 | 1,380 |
| September 30, 2025 | 25 | 25.03 | 25.03 | 25.03 | 24.97 | 200 |
| September 29, 2025 | 25.19 | 25.2 | 25.2 | 25.29 | 25.14 | 93 |
| September 26, 2025 | 25.12 | 25.23 | 25.23 | 25.23 | 25.12 | 5,754 |
| September 25, 2025 | 25.19 | 25.23 | 25.23 | 25.23 | 25.19 | 1,302 |
| September 24, 2025 | 25.16 | 25.24 | 25.24 | 25.24 | 25.03 | 10 |
| September 23, 2025 | 25.1 | 25.2 | 25.2 | 25.2 | 25.04 | 100 |
| September 22, 2025 | 25.52 | 25.16 | 25.16 | 25.55 | 25.12 | 15,536 |
| September 19, 2025 | 25.99 | 25.63 | 25.63 | 26.02 | 25.63 | 1,513 |
| September 18, 2025 | 25.89 | 25.91 | 25.91 | 25.96 | 25.89 | 1,712 |
| September 17, 2025 | 26.01 | 26.04 | 26.04 | 26.35 | 25.98 | 864 |
| September 16, 2025 | 26.06 | 26.1 | 26.1 | 26.18 | 26.06 | 2,218 |
| September 15, 2025 | 25.99 | 25.98 | 25.98 | 26.19 | 25.88 | 426 |
| September 12, 2025 | 25.65 | 26 | 26 | 26 | 25.65 | 482 |
| September 11, 2025 | 25.65 | 25.75 | 25.75 | 25.75 | 25.65 | 0 |
| September 10, 2025 | 25.52 | 25.55 | 25.55 | 25.55 | 25.34 | 803 |
| September 09, 2025 | 25.63 | 25.66 | 25.66 | 25.66 | 25.5 | 85 |
| September 08, 2025 | 25.64 | 25.58 | 25.58 | 25.72 | 25.5 | 1,667 |
| September 05, 2025 | 25.65 | 25.73 | 25.73 | 25.73 | 25.65 | 1,997 |
| September 04, 2025 | 25.6 | 25.53 | 25.53 | 25.6 | 25.39 | 16 |
| September 03, 2025 | 25.72 | 25.71 | 25.71 | 25.73 | 25.71 | 44 |
| September 02, 2025 | 26.04 | 25.86 | 25.86 | 26.08 | 25.86 | 22 |
| September 01, 2025 | 26.37 | 26.22 | 26.22 | 26.37 | 25.85 | 98 |
| August 29, 2025 | 26.07 | 25.98 | 25.98 | 26.07 | 25.98 | 36 |
| August 28, 2025 | 25.99 | 25.93 | 25.93 | 26.02 | 25.93 | 3 |
| August 27, 2025 | 26.1 | 26.14 | 26.14 | 26.17 | 26.09 | 5,192 |
| August 26, 2025 | 26.18 | 26 | 26 | 26.22 | 26 | 1,033 |
| August 22, 2025 | 26.27 | 26.34 | 26.34 | 26.38 | 26.25 | 5,519 |
| August 21, 2025 | 25.73 | 26.02 | 26.02 | 26.05 | 25.68 | 2,588 |
| August 20, 2025 | 25.75 | 25.79 | 25.79 | 25.81 | 25.68 | 25 |
| August 19, 2025 | 26.01 | 25.62 | 25.62 | 26.01 | 25.62 | 40 |
| August 18, 2025 | 25.74 | 25.93 | 25.93 | 25.93 | 25.67 | 213 |
| August 15, 2025 | 25.64 | 25.83 | 25.83 | 25.83 | 25.58 | 3,455 |