WisdomTree Soybeans - SOYB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	25.24	25.44	25.44	25.44	25.24	58
October 16, 2025	25.25	25.36	25.36	25.36	25.24	18
October 15, 2025	25.18	25.2	25.2	25.2	25.14	12
October 14, 2025	25.12	25.03	25.03	25.12	25.03	170
October 13, 2025	25.18	25.15	25.15	25.28	25.15	248
October 10, 2025	25.46	25.03	25.03	25.46	25.03	7
October 09, 2025	25.61	25.6	25.66	25.69	25.58	1,893
October 08, 2025	25.5	25.52	25.52	25.53	25.45	3,060
October 07, 2025	25.44	25.48	25.48	25.44	25.44	0
October 06, 2025	25.39	25.34	25.34	25.39	25.34	1,223
October 03, 2025	25.55	25.55	25.55	25.55	25.55	0
October 02, 2025	25.31	25.39	25.39	25.31	25.29	0
October 01, 2025	24.82	24.8	24.8	24.89	24.78	1,380
September 30, 2025	25	25.03	25.03	25.03	24.97	200
September 29, 2025	25.19	25.2	25.2	25.29	25.14	93
September 26, 2025	25.12	25.23	25.23	25.23	25.12	5,754
September 25, 2025	25.19	25.23	25.23	25.23	25.19	1,302
September 24, 2025	25.16	25.24	25.24	25.24	25.03	10
September 23, 2025	25.1	25.2	25.2	25.2	25.04	100
September 22, 2025	25.52	25.16	25.16	25.55	25.12	15,536
September 19, 2025	25.99	25.63	25.63	26.02	25.63	1,513
September 18, 2025	25.89	25.91	25.91	25.96	25.89	1,712
September 17, 2025	26.01	26.04	26.04	26.35	25.98	864
September 16, 2025	26.06	26.1	26.1	26.18	26.06	2,218
September 15, 2025	25.99	25.98	25.98	26.19	25.88	426
September 12, 2025	25.65	26	26	26	25.65	482
September 11, 2025	25.65	25.75	25.75	25.75	25.65	0
September 10, 2025	25.52	25.55	25.55	25.55	25.34	803
September 09, 2025	25.63	25.66	25.66	25.66	25.5	85
September 08, 2025	25.64	25.58	25.58	25.72	25.5	1,667
September 05, 2025	25.65	25.73	25.73	25.73	25.65	1,997
September 04, 2025	25.6	25.53	25.53	25.6	25.39	16
September 03, 2025	25.72	25.71	25.71	25.73	25.71	44
September 02, 2025	26.04	25.86	25.86	26.08	25.86	22
September 01, 2025	26.37	26.22	26.22	26.37	25.85	98
August 29, 2025	26.07	25.98	25.98	26.07	25.98	36
August 28, 2025	25.99	25.93	25.93	26.02	25.93	3
August 27, 2025	26.1	26.14	26.14	26.17	26.09	5,192
August 26, 2025	26.18	26	26	26.22	26	1,033
August 22, 2025	26.27	26.34	26.34	26.38	26.25	5,519
August 21, 2025	25.73	26.02	26.02	26.05	25.68	2,588
August 20, 2025	25.75	25.79	25.79	25.81	25.68	25
August 19, 2025	26.01	25.62	25.62	26.01	25.62	40
August 18, 2025	25.74	25.93	25.93	25.93	25.67	213
August 15, 2025	25.64	25.83	25.83	25.83	25.58	3,455
August 14, 2025	25.87	25.67	25.67	25.95	25.66	269
August 13, 2025	25.73	25.75	25.75	25.97	25.69	1,547
August 12, 2025	24.85	24.77	24.77	24.92	24.76	124
August 11, 2025	25.14	25.09	25.09	25.15	24.93	395
August 08, 2025	24.72	24.68	24.68	24.75	24.55	159
August 07, 2025	24.46	24.57	24.57	24.67	24.42	31
August 06, 2025	24.67	24.38	24.38	24.7	24.38	4
August 05, 2025	24.64	24.66	24.66	24.84	24.56	915
August 04, 2025	24.64	24.66	24.66	24.71	24.49	333
August 01, 2025	24.61	24.59	24.59	24.68	24.48	610
July 31, 2025	24.69	24.56	24.56	24.76	24.56	523
July 30, 2025	25.03	24.82	24.82	25.1	24.76	1,338
July 29, 2025	25.09	24.99	24.99	25.15	24.99	27
July 28, 2025	25.16	25.1	25.1	25.3	25.1	857
July 25, 2025	25.2	25.25	25.25	25.25	25.2	12

WisdomTree Soybeans (SOYB.L) LSE