WisdomTree Soybeans (SOYB.L) LSE

Currency In USD

SOYB.L Historical Return

If you invested $1000 in WisdomTree Soybeans (SOYB.L) 10 years ago, it would be worth $1,164.6 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,129.2, while $1000 invested 1 year ago would be worth $1,135.1. This corresponds to total returns of 16.46%, 12.92%, 13.51%, respectively, with annualized returns of 1.53%, 2.46%, 13.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOYB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	27.98	28.23	28.23	28.25	27.96	78
July 09, 2026	28.32	28.2	28.2	28.32	28.16	919
July 08, 2026	28.48	28.49	28.49	28.59	28.48	81
July 07, 2026	28.37	28.3	28.3	28.48	28.25	72
July 06, 2026	27.84	28.41	28.41	28.41	27.81	114
July 03, 2026	27.35	27.11	27.11	27.42	26.96	42
July 02, 2026	27.36	27.32	27.32	27.48	27.32	98,533
July 01, 2026	27.27	27.28	27.28	27.55	27.17	495,390
June 30, 2026	27.06	26.86	26.86	27.1	26.86	44
June 29, 2026	27.37	27.11	27.11	27.38	27.08	150,546
June 26, 2026	27.39	27.5	27.5	27.5	27.28	2,893
June 25, 2026	27.06	27.28	27.28	27.28	27	372
June 24, 2026	27.07	27.09	27.09	27.17	27.07	2,818
June 23, 2026	27.18	27.15	27.15	27.23	27.12	299
June 22, 2026	27.21	27.14	27.14	27.31	27.09	2,824
June 19, 2026	27.28	27.14	27.14	27.28	26.76	53
June 18, 2026	27.38	27.14	27.14	27.38	27.07	497
June 17, 2026	27.35	27.34	27.34	27.45	27.3	1,299
June 16, 2026	26.76	27.14	27.14	27.14	26.6	42
June 15, 2026	26.87	26.87	26.87	26.98	26.69	4,147
June 12, 2026	26.84	26.93	26.93	26.94	26.82	1,847
June 11, 2026	27.06	26.94	26.94	27.06	26.94	1,314
June 10, 2026	26.99	27.07	27.07	27.17	26.9	18,590
June 09, 2026	26.87	26.86	26.86	27.04	26.79	1,280
June 08, 2026	26.96	26.97	26.97	27.04	26.88	4,320
June 05, 2026	27.15	27.18	27.18	27.45	27.1	3,442
June 04, 2026	27.72	27.08	27.08	27.81	27.08	8,017
June 03, 2026	28.11	28.02	28.02	28.38	28.02	14,550
June 02, 2026	28.42	28.18	28.18	28.42	27.99	5,997
June 01, 2026	28.71	28.49	28.49	28.87	28.44	3,013
May 29, 2026	28.82	28.56	28.56	29.01	28.56	8,612
May 28, 2026	28.72	28.68	28.68	28.79	28.55	1,100
May 27, 2026	28.52	28.61	28.61	28.64	28.52	1,557
May 26, 2026	28.56	28.65	28.65	28.83	28.56	1,296
May 22, 2026	28.76	28.84	28.84	28.96	28.65	4,923
May 21, 2026	28.82	28.96	28.96	29.04	28.71	2,493
May 20, 2026	29.06	28.88	28.88	29.06	28.87	8,295
May 19, 2026	29.38	29.18	29.18	29.38	28.58	7,326
May 18, 2026	29.21	29.24	29.24	29.25	29.21	2,200
May 15, 2026	28.69	28.25	28.25	28.69	28.02	2,282
May 14, 2026	29.3	28.54	28.54	29.3	28.54	4,772
May 13, 2026	29.49	29.63	29.63	29.74	29.49	6,482
May 12, 2026	29.25	29.38	29.38	29.38	29.18	2,028
May 11, 2026	29.23	29.21	29.21	29.4	29.21	3,012
May 08, 2026	28.6	28.89	28.89	28.89	28.6	1,738
May 07, 2026	28.63	28.5	28.5	28.63	28.35	643,337
May 06, 2026	29.09	28.66	28.66	29.09	28.66	10,015
May 05, 2026	29.48	29.17	29.17	29.48	29.1	9,480
May 01, 2026	28.9	28.85	28.85	28.9	28.77	213
April 30, 2026	28.85	28.72	28.72	28.87	28.63	2,541
April 29, 2026	28.73	28.67	28.67	29.07	28.65	126,187
April 28, 2026	28.62	28.48	28.48	28.66	28.48	3,432
April 27, 2026	28.36	28.61	28.61	28.61	28.24	2,933
April 24, 2026	28.23	28.18	28.18	28.24	28.18	1,657
April 23, 2026	28.37	28.25	28.25	28.37	28.25	755
April 22, 2026	28.76	28.52	28.52	28.85	28.49	11,325
April 21, 2026	28.62	28.62	28.62	28.69	28.62	165
April 20, 2026	28.42	28.37	28.37	28.42	28.36	987
April 17, 2026	28.32	28.3	28.3	28.32	28.06	4,349
April 16, 2026	28.43	28.4	28.4	28.52	28.3	4,551