WisdomTree Soybeans - SOYB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	25.49	25.57	25.57	25.65	25.49	591
January 13, 2026	25.58	25.57	25.57	25.58	25.57	418
January 12, 2026	26.02	26.2	26.2	26.2	26.02	870
January 09, 2026	26.08	26.11	26.11	26.11	26.08	160
January 08, 2026	26.03	26.02	26.02	26.08	26.02	280
January 07, 2026	26.06	26.13	26.13	26.18	26.06	183
January 06, 2026	26.07	26.06	26.06	26.07	26.06	179
January 05, 2026	25.74	25.95	25.95	25.95	25.68	1,967
January 02, 2026	27	25.48	25.48	27	25.48	1,752
December 31, 2025	25.92	25.9	25.9	25.92	25.9	160
December 30, 2025	26.12	26.04	26.04	26.14	26.04	71
December 29, 2025	26.26	26	26	26.26	26	909
December 24, 2025	26.17	26.16	26.16	26.17	26.16	0
December 23, 2025	26.08	26.07	26.07	26.12	26.05	1,324
December 22, 2025	26	26	26	26.2	25.97	1,762
December 19, 2025	25.86	25.88	25.88	25.99	25.86	1,184
December 18, 2025	26.06	26.01	26.01	26.07	26	2,599
December 17, 2025	26.29	26.07	26.07	26.29	26.07	244
December 16, 2025	26.49	26.24	26.24	26.49	26.16	1,245
December 15, 2025	26.49	26.35	26.35	26.57	26.35	3,221
December 12, 2025	26.88	26.58	26.58	26.88	26.58	100
December 11, 2025	26.84	26.9	26.9	27.01	26.84	3,423
December 10, 2025	26.74	26.87	26.87	26.87	26.68	2,336
December 09, 2025	26.91	26.83	26.83	26.95	26.83	1,873
December 08, 2025	27.04	27	27	27.13	26.97	2,926
December 05, 2025	27.55	27.39	27.39	27.58	27.39	4,524
December 04, 2025	27.54	27.61	27.61	27.62	27.49	9,319
December 03, 2025	27.66	27.66	27.66	27.66	27.65	5,945
December 02, 2025	28.49	27.77	27.77	28.49	27.74	1,971
December 01, 2025	27.95	27.88	27.88	28.02	27.75	1,803
November 28, 2025	28.06	27.97	27.97	28.06	27.26	570
November 27, 2025	27.72	27.89	27.89	28.06	27.51	139
November 26, 2025	27.69	27.78	27.78	27.84	27.62	383
November 25, 2025	27.67	27.57	27.57	28.01	27.44	1,752
November 24, 2025	27.71	27.7	27.7	27.74	27.47	11,504
November 21, 2025	27.58	27.67	27.67	27.71	27.47	2,422
November 20, 2025	28.02	27.93	27.93	28.04	27.83	11,552
November 19, 2025	28.14	28.06	28.06	28.28	28.06	12,386
November 18, 2025	28.53	28.44	28.44	28.56	28.44	397
November 17, 2025	27.81	28.41	28.41	28.41	27.78	3,008
November 14, 2025	28.29	28.25	28.25	28.67	28.17	3,284
November 13, 2025	28.06	28.17	28.17	28.21	27.91	1,582
November 12, 2025	27.86	27.76	27.76	27.94	27.69	1,962
November 11, 2025	27.77	27.75	27.75	27.8	27.69	694
November 10, 2025	27.69	27.68	27.68	28	27.35	2,670
November 07, 2025	27.39	27.47	27.47	27.48	27	577
November 06, 2025	27.59	27.21	27.21	27.68	27.15	2,043
November 05, 2025	27.79	27.83	27.83	27.92	27.3	15,670
November 04, 2025	27.74	27.39	27.39	27.83	27.38	1,798
November 03, 2025	27.57	27.64	27.64	27.7	27.46	11,666
October 31, 2025	27.29	27.31	27.31	27.31	26.97	14,746
October 30, 2025	26.57	27.22	27.22	27.3	26.48	31,980
October 29, 2025	26.81	26.94	26.94	27	26.72	1,810
October 28, 2025	26.93	27	27	27.26	26.87	14,187
October 27, 2025	26.5	26.78	26.78	26.84	26.42	25,033
October 24, 2025	26.07	26.07	26.07	26.12	26.07	2,015
October 23, 2025	25.94	25.97	25.97	26.05	25.89	1,086
October 22, 2025	25.86	26	25.88	26	25.8	508
October 21, 2025	25.87	25.83	25.83	26	25.76	353
October 20, 2025	25.62	25.74	25.74	25.85	25.62	7,401

WisdomTree Soybeans (SOYB.L) LSE