WisdomTree Soybeans (SOYB.L) LSE

28.25

-0.27(-0.95%)

Updated at April 23 04:35PM

Currency In USD

SOYB.L Historical Return

If you invested $1000 in WisdomTree Soybeans (SOYB.L) 10 years ago, it would be worth $1,235.78 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,077.42, while $1000 invested 1 year ago would be worth $1,114.84. This corresponds to total returns of 23.58%, 7.74%, 11.48%, respectively, with annualized returns of 2.14%, 1.5%, 11.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOYB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	28.37	28.25	28.25	28.37	28.25	755
April 22, 2026	28.76	28.52	28.52	28.85	28.49	11,325
April 21, 2026	28.62	28.62	28.62	28.69	28.62	165
April 20, 2026	28.42	28.37	28.37	28.42	28.36	987
April 17, 2026	28.32	28.3	28.3	28.32	28.06	4,349
April 16, 2026	28.43	28.4	28.4	28.52	28.3	4,551
April 15, 2026	28.29	28.32	28.32	28.32	28.25	1,710
April 14, 2026	28.31	28.3	28.3	28.35	28.29	2,172
April 13, 2026	28.52	28.4	28.4	28.72	28.4	3,120
April 10, 2026	28.44	28.56	28.56	28.56	28.39	1,583
April 09, 2026	28.29	28.39	28.39	28.39	28.29	3,606
April 08, 2026	28.09	28.17	28.17	28.18	28.09	1,516
April 07, 2026	28.41	28.21	28.21	28.93	28.21	3,962
April 02, 2026	28.45	28.37	28.37	28.89	28.36	2,172
April 01, 2026	28.36	28.1	28.1	28.37	28.03	4,704
March 31, 2026	28.24	28.21	28.21	28.28	28.16	1,242
March 30, 2026	28.36	28.34	28.34	28.76	27.88	2,206
March 27, 2026	28.59	28.43	28.43	28.64	28.34	1,881
March 26, 2026	28.52	28.64	28.64	28.64	28.43	1,502
March 25, 2026	28.26	28.26	28.26	28.27	28.21	54
March 24, 2026	28.12	28.16	28.16	28.44	28.11	1,934
March 23, 2026	28.41	28.32	28.32	28.45	27.97	9,074
March 20, 2026	28.51	28.23	28.23	28.57	28.23	3,922
March 19, 2026	28.19	28.31	28.31	28.42	28.17	9,821
March 18, 2026	27.99	28.19	28.19	28.2	27.99	2,585
March 17, 2026	28.04	28.18	28.18	28.34	27.89	3,723
March 16, 2026	29.16	28.33	28.33	29.21	28.22	3,249
March 13, 2026	29.62	29.73	29.73	29.77	29.3	3,726
March 12, 2026	29.69	29.89	29.89	30	29.69	1,232
March 11, 2026	29.43	29.77	29.77	29.77	29.4	1,795
March 10, 2026	28.93	29.19	29.19	29.19	28.9	6,290
March 09, 2026	29.54	28.99	28.99	29.9	28.99	3,559
March 06, 2026	28.76	28.97	28.97	29.1	28.73	4,337
March 05, 2026	28.5	28.51	28.51	28.51	28.45	130
March 04, 2026	28.38	28.36	28.36	28.38	28.26	1,635
March 03, 2026	28.43	28.26	28.26	28.43	28.22	200
March 02, 2026	28.42	28.15	28.15	28.46	28.15	1,173
February 27, 2026	28.38	28.19	28.19	28.38	28.19	296
February 26, 2026	28.33	28.12	28.12	28.38	28.12	6,050
February 25, 2026	28.11	28.06	28.06	28.11	27.9	403
February 24, 2026	27.75	28.04	28.04	28.04	27.75	288
February 23, 2026	27.79	28.2	28.2	28.2	27.79	2,686
February 20, 2026	28.17	27.9	27.9	28.17	27.72	2,000
February 19, 2026	27.9	27.93	27.93	27.95	27.87	2,358
February 18, 2026	27.98	27.92	27.92	28.05	27.85	1,155
February 17, 2026	27.69	27.89	27.89	27.89	27.57	1,197
February 16, 2026	27.84	27.83	27.83	27.84	27.83	10
February 13, 2026	27.81	27.77	27.77	27.85	27.64	446
February 12, 2026	27.89	27.91	27.91	28	27.89	7,360
February 11, 2026	27.37	27.37	27.37	27.37	27.37	0
February 10, 2026	27.21	27.56	27.56	27.56	27.21	102
February 09, 2026	27.25	27.22	27.22	27.34	27.22	121
February 06, 2026	27.11	27.74	27.74	27.93	27.11	254
February 05, 2026	27.01	27.26	27.26	27.26	27	2,004
February 04, 2026	26.08	26.75	26.75	27	26.01	216
February 03, 2026	26.1	26.16	26.16	26.25	26.1	532
February 02, 2026	25.9	25.99	25.99	26	25.9	144
January 30, 2026	26.11	26.14	26.14	26.27	26.11	187
January 29, 2026	26.47	26.29	26.29	26.53	26.29	665
January 28, 2026	26.37	26.42	26.42	26.5	26.36	627