WisdomTree Soybean Oil (SOYO.L) LSE

Currency In USD

SOYO.L Historical Return

If you invested $1000 in WisdomTree Soybean Oil (SOYO.L) 10 years ago, it would be worth $2,372.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,441.35, while $1000 invested 1 year ago would be worth $1,316.62. This corresponds to total returns of 137.25%, 44.14%, 31.66%, respectively, with annualized returns of 9.02%, 7.58%, 31.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOYO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9.38	9.59	9.59	9.6	9.38	41,516
June 19, 2026	9.39	9.45	9.45	9.45	9.33	2,215
June 18, 2026	9.57	9.4	9.4	9.57	9.4	513
June 17, 2026	9.69	9.67	9.67	9.8	9.67	5,096
June 16, 2026	9.9	9.82	9.82	9.9	9.82	56
June 15, 2026	9.81	9.86	9.86	9.86	9.81	200
June 12, 2026	10	10.01	10.01	10.03	9.8	5,335
June 11, 2026	10.2	10.22	10.22	10.22	10.15	51
June 10, 2026	10.14	10.15	10.15	10.2	10.14	189
June 09, 2026	10.1	10.15	10.15	10.15	10.1	30
June 08, 2026	10.12	10.1	10.1	10.12	10.1	17
June 05, 2026	10.31	10.28	10.28	10.31	10.28	358
June 04, 2026	10.68	10.35	10.35	10.68	10.35	2
June 03, 2026	10.7	10.72	10.72	10.83	10.7	2,565
June 02, 2026	10.7	10.63	10.63	10.7	10.61	305
June 01, 2026	10.57	10.78	10.78	10.78	10.56	6,717
May 29, 2026	10.38	10.56	10.56	10.56	10.38	696
May 28, 2026	10.25	10.23	10.23	10.28	10.23	100
May 27, 2026	10.06	10.2	10.2	10.2	10.03	2,618
May 26, 2026	9.92	10.05	10.05	10.05	9.91	1,040
May 22, 2026	10.04	10.07	10.07	10.12	9.94	4,106
May 21, 2026	10.1	10.12	10.12	10.12	10.1	3,994
May 20, 2026	10.27	10.13	10.13	10.27	10.13	2,532
May 19, 2026	10.26	10.24	10.24	10.39	10.24	337
May 18, 2026	10.15	10.24	10.24	10.24	10.07	431
May 15, 2026	9.99	9.99	9.99	9.99	9.93	5,933
May 14, 2026	10.03	9.94	9.94	10.03	9.94	1,125
May 13, 2026	10.14	10.21	10.21	10.21	10.13	4,138
May 12, 2026	10.04	10.14	10.14	10.14	10.03	6,284
May 11, 2026	10.15	9.97	9.97	10.15	9.97	238
May 08, 2026	10.02	10.07	10.07	10.07	10.02	2,968
May 07, 2026	10.12	9.98	9.98	10.13	9.93	676
May 06, 2026	10.36	10.14	10.14	10.36	10.14	5,615
May 05, 2026	10.38	10.38	10.38	10.4	10.32	6,145
May 01, 2026	10.15	10.17	10.17	10.22	10.15	5,388
April 30, 2026	10.08	10.07	10.07	10.08	9.95	2,137
April 29, 2026	9.85	9.93	9.93	9.95	9.85	2,859
April 28, 2026	9.75	9.72	9.72	9.75	9.63	239
April 27, 2026	9.69	9.69	9.69	9.71	9.49	6,914
April 24, 2026	9.6	9.63	9.63	9.63	9.6	2,998
April 23, 2026	9.58	9.53	9.53	9.58	9.53	2
April 22, 2026	9.7	9.74	9.74	9.81	9.7	88
April 21, 2026	9.45	9.65	9.65	9.65	9.44	10,315
April 17, 2026	9.34	9.15	9.15	9.34	9.11	8,014
April 16, 2026	9.17	9.34	9.34	9.34	9.17	2,530
April 15, 2026	8.98	9.04	9.04	9.04	8.93	5,817
April 14, 2026	8.93	8.92	8.92	8.99	8.85	292
April 13, 2026	9.12	9.03	9.03	9.19	9.03	12
April 10, 2026	9.11	9.05	9.05	9.12	8.98	24,638
April 09, 2026	9.14	9.22	9.22	9.22	9.13	147
April 08, 2026	9.04	9.11	9.11	9.11	9.03	5,146
April 07, 2026	9.45	9.42	9.42	9.51	9.41	3,347
April 02, 2026	9.16	9.23	9.23	9.29	9.15	2,350
April 01, 2026	9.13	9.05	9.05	9.21	9.03	11,337
March 31, 2026	9.21	9.23	9.23	9.28	9.21	6,315
March 30, 2026	9.25	9.29	9.29	9.36	9.23	5,404
March 27, 2026	9.22	9.28	9.28	9.28	9.22	26,770
March 26, 2026	9.16	9.17	9.17	9.18	9.16	138
March 25, 2026	8.8	9	9	9.01	8.77	3,824
March 24, 2026	8.83	8.89	8.89	8.89	8.83	237