WisdomTree Soybean Oil (SOYO.L) LSE

6.89

-0.0425(-0.61%)

Updated at January 14 01:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20266.926.896.896.976.895,200
January 13, 20266.86.936.936.936.860
January 12, 20266.876.876.876.876.870
January 09, 20266.686.76.76.76.683,902
January 08, 20266.636.636.636.636.630
January 07, 20266.716.686.686.766.6826
January 06, 20266.736.746.746.776.733
January 05, 20266.656.726.726.726.65542
January 02, 20266.616.586.586.616.582
December 31, 20256.676.666.666.676.662
December 30, 20256.676.676.676.676.670
December 29, 20256.636.646.646.656.63111
December 24, 20256.636.66.66.636.62
December 23, 20256.616.576.576.616.57554
December 22, 20256.576.586.586.586.5790
December 19, 20256.56.56.56.56.50
December 18, 20256.596.566.566.596.56600
December 17, 20256.576.586.586.586.5720,401
December 16, 20256.646.586.586.646.581,895
December 15, 20256.836.746.746.836.741,154
December 12, 20256.816.816.816.816.810
December 11, 20256.916.896.896.916.892,775
December 10, 20256.996.966.9676.9611,901
December 09, 20256.936.936.936.936.930
December 08, 20256.996.986.986.996.982,993
December 05, 20257.097.117.117.117.0914,800
December 04, 20256.997.017.017.016.991,000
December 03, 20257.087.087.087.087.080
December 02, 20257.187.167.167.187.1324,527
December 01, 20257.087.127.127.127.077,203
November 28, 20257.057.067.067.067.053,702
November 27, 20257.036.946.947.036.942
November 26, 20256.916.926.926.946.924,501
November 25, 20256.846.826.826.846.789,612
November 24, 20256.886.856.856.886.853,678
November 21, 20256.846.876.876.886.8420,219
November 20, 20256.986.956.957.036.9518,873
November 19, 20257.147.087.087.147.085,402
November 18, 20257.127.037.127.127.036
November 17, 20256.886.986.986.986.8847
November 14, 20256.966.926.926.966.944
November 13, 20256.956.96.96.976.941
November 12, 202576.896.897.016.893,820
November 11, 20256.976.996.996.996.9623
November 10, 20256.896.846.846.896.88
November 07, 20256.736.746.746.786.79,716
November 06, 20256.86.756.756.816.75457
November 05, 20256.86.796.796.86.7627
November 04, 20256.746.746.746.746.740
November 03, 20256.626.776.776.776.615,970
October 31, 20256.86.656.656.86.653,001
October 30, 20256.796.816.816.826.791,879
October 29, 20256.816.866.866.866.812
October 28, 20256.866.866.866.866.860
October 27, 20256.916.946.946.946.911
October 24, 20256.926.916.916.926.912
October 23, 20256.946.976.976.976.943
October 22, 20256.946.946.946.946.941
October 21, 202576.936.9376.931
October 20, 20256.957776.9517
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved