WisdomTree Soybean Oil (SOYO.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SOYO.L Historical Return
If you invested $1000 in WisdomTree Soybean Oil (SOYO.L) 10 years ago, it would be worth $2,333.54 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,466.89, while $1000 invested 1 year ago would be worth $1,411.05. This corresponds to total returns of 133.35%, 46.69%, 41.11%, respectively, with annualized returns of 8.84%, 7.96%, 41.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SOYO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.86 | 9.9 | 9.9 | 9.9 | 9.83 | 29 |
| September 29, 2026 | 9.85 | 9.85 | 9.85 | 9.93 | 9.8 | 2,883 |
| September 28, 2026 | 9.79 | 9.72 | 9.72 | 9.84 | 9.72 | 30 |
| September 25, 2026 | 9.66 | 9.76 | 9.76 | 9.76 | 9.66 | 43 |
| September 24, 2026 | 9.8 | 9.79 | 9.79 | 9.81 | 9.77 | 2 |
| September 23, 2026 | 9.78 | 9.73 | 9.73 | 9.79 | 9.73 | 1,182 |
| September 22, 2026 | 9.97 | 9.84 | 9.84 | 9.97 | 9.84 | 2 |
| September 21, 2026 | 9.8 | 9.94 | 9.94 | 9.94 | 9.8 | 2,825 |
| September 18, 2026 | 9.9 | 9.92 | 9.92 | 9.92 | 9.9 | 25 |
| September 17, 2026 | 10 | 9.89 | 9.89 | 10 | 9.89 | 2,141 |
| September 16, 2026 | 10.19 | 10.07 | 10.07 | 10.21 | 10.07 | 49 |
| September 15, 2026 | 10.18 | 10.12 | 10.12 | 10.18 | 10.12 | 1,328 |
| September 11, 2026 | 10.31 | 10.12 | 10.12 | 10.31 | 10.12 | 168 |
| September 10, 2026 | 10.14 | 10.35 | 10.35 | 10.35 | 10.14 | 20 |
| September 09, 2026 | 10.23 | 10.21 | 10.21 | 10.23 | 10.18 | 21 |
| September 08, 2026 | 10.1 | 10.05 | 10.05 | 10.1 | 10.05 | 1 |
| September 07, 2026 | 9.84 | 10 | 10 | 10.09 | 9.84 | 1,035 |
| September 04, 2026 | 10.08 | 9.96 | 9.96 | 10.08 | 9.96 | 10 |
| September 03, 2026 | 10.04 | 10.09 | 10.09 | 10.09 | 10.04 | 33 |
| September 02, 2026 | 10.44 | 10.33 | 10.33 | 10.46 | 10.33 | 639 |
| September 01, 2026 | 10.52 | 10.49 | 10.49 | 10.55 | 10.43 | 2,904 |
| August 28, 2026 | 10.12 | 10.19 | 10.19 | 10.19 | 10.06 | 11,980 |
| August 27, 2026 | 9.57 | 9.91 | 9.91 | 9.91 | 9.57 | 2,715 |
| August 26, 2026 | 9.65 | 9.72 | 9.72 | 9.77 | 9.62 | 253 |
| August 25, 2026 | 9.65 | 9.73 | 9.73 | 9.73 | 9.53 | 667 |
| August 24, 2026 | 9.79 | 9.67 | 9.67 | 9.82 | 9.67 | 10,145 |
| August 21, 2026 | 10.21 | 10.13 | 10.13 | 10.29 | 10.12 | 2,305 |
| August 20, 2026 | 10.26 | 10.25 | 10.25 | 10.26 | 10.25 | 5 |
| August 19, 2026 | 10.07 | 10.16 | 10.16 | 10.16 | 10.07 | 23 |
| August 18, 2026 | 10.24 | 10.08 | 10.08 | 10.24 | 10.08 | 2,078 |
| August 17, 2026 | 9.98 | 10.09 | 10.09 | 10.09 | 9.96 | 967 |
| August 14, 2026 | 9.91 | 9.88 | 9.88 | 9.91 | 9.88 | 1 |
| August 12, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 8,000 |
| August 11, 2026 | 9.91 | 9.75 | 9.75 | 9.91 | 9.63 | 56 |
| August 10, 2026 | 9.86 | 9.92 | 9.92 | 9.92 | 9.86 | 85 |
| August 07, 2026 | 9.74 | 9.77 | 9.77 | 9.77 | 9.74 | 1,201 |
| August 06, 2026 | 9.67 | 9.68 | 9.68 | 9.72 | 9.67 | 0 |
| August 05, 2026 | 9.77 | 9.64 | 9.64 | 9.77 | 9.64 | 4,702 |
| August 04, 2026 | 9.82 | 9.73 | 9.73 | 9.82 | 9.73 | 172 |
| August 03, 2026 | 9.6 | 9.72 | 9.72 | 9.72 | 9.56 | 405 |
| July 31, 2026 | 9.55 | 9.63 | 9.63 | 9.63 | 9.55 | 1,344 |
| July 30, 2026 | 9.71 | 9.72 | 9.72 | 9.72 | 9.69 | 2 |
| July 28, 2026 | 9.96 | 9.92 | 9.92 | 9.96 | 9.92 | 21 |
| July 27, 2026 | 10.11 | 10.09 | 10.09 | 10.11 | 10.09 | 0 |
| July 24, 2026 | 10.48 | 10.38 | 10.38 | 10.48 | 10.38 | 11 |
| July 23, 2026 | 10.54 | 10.52 | 10.52 | 10.59 | 10.52 | 299 |
| July 22, 2026 | 10.31 | 10.41 | 10.41 | 10.42 | 10.31 | 12 |
| July 21, 2026 | 10.42 | 10.29 | 10.29 | 10.42 | 10.28 | 1,523 |
| July 20, 2026 | 10.46 | 10.28 | 10.28 | 10.46 | 10.28 | 6 |
| July 17, 2026 | 10.28 | 10.46 | 10.46 | 10.46 | 10.26 | 1,824 |
| July 16, 2026 | 10.18 | 10.19 | 10.19 | 10.21 | 10.18 | 48 |
| July 15, 2026 | 10.16 | 10.09 | 10.09 | 10.21 | 10.09 | 6 |
| July 14, 2026 | 10.31 | 10.18 | 10.18 | 10.31 | 10.18 | 200 |
| July 13, 2026 | 10 | 10.21 | 10.21 | 10.21 | 10 | 98 |
| July 09, 2026 | 10.02 | 9.96 | 9.96 | 10.02 | 9.96 | 151 |
| July 08, 2026 | 9.92 | 10.01 | 10.01 | 10.02 | 9.92 | 5,200 |
| July 07, 2026 | 9.68 | 9.64 | 9.64 | 9.68 | 9.64 | 21 |
| July 06, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 100 |
| July 03, 2026 | 9.52 | 9.4 | 9.4 | 9.52 | 9.4 | 10 |
| July 02, 2026 | 9.4 | 9.37 | 9.37 | 9.42 | 9.37 | 33 |
AD
