WisdomTree Soybean Oil (SOYO.L) LSE
10.63
-0.1525(-1.41%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
10.63
-0.1525(-1.41%)
Currency In USD
If you invested $1000 in WisdomTree Soybean Oil (SOYO.L) 10 years ago, it would be worth $2,566.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,441.66, while $1000 invested 1 year ago would be worth $1,678.52. This corresponds to total returns of 156.64%, 44.17%, 67.85%, respectively, with annualized returns of 9.88%, 7.59%, 67.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10.7 | 10.63 | 10.63 | 10.7 | 10.61 | 305 |
| June 01, 2026 | 10.57 | 10.78 | 10.78 | 10.78 | 10.56 | 6,717 |
| May 29, 2026 | 10.38 | 10.56 | 10.56 | 10.56 | 10.38 | 696 |
| May 28, 2026 | 10.25 | 10.23 | 10.23 | 10.28 | 10.23 | 100 |
| May 27, 2026 | 10.06 | 10.2 | 10.2 | 10.2 | 10.03 | 2,618 |
| May 26, 2026 | 9.92 | 10.05 | 10.05 | 10.05 | 9.91 | 1,040 |
| May 22, 2026 | 10.04 | 10.07 | 10.07 | 10.12 | 9.94 | 4,106 |
| May 21, 2026 | 10.1 | 10.12 | 10.12 | 10.12 | 10.1 | 3,994 |
| May 20, 2026 | 10.27 | 10.13 | 10.13 | 10.27 | 10.13 | 2,532 |
| May 19, 2026 | 10.26 | 10.24 | 10.24 | 10.39 | 10.24 | 337 |
| May 18, 2026 | 10.15 | 10.24 | 10.24 | 10.24 | 10.07 | 431 |
| May 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.93 | 5,933 |
| May 14, 2026 | 10.03 | 9.94 | 9.94 | 10.03 | 9.94 | 1,125 |
| May 13, 2026 | 10.14 | 10.21 | 10.21 | 10.21 | 10.13 | 4,138 |
| May 12, 2026 | 10.04 | 10.14 | 10.14 | 10.14 | 10.03 | 6,284 |
| May 11, 2026 | 10.15 | 9.97 | 9.97 | 10.15 | 9.97 | 238 |
| May 08, 2026 | 10.02 | 10.07 | 10.07 | 10.07 | 10.02 | 2,968 |
| May 07, 2026 | 10.12 | 9.98 | 9.98 | 10.13 | 9.93 | 676 |
| May 06, 2026 | 10.36 | 10.14 | 10.14 | 10.36 | 10.14 | 5,615 |
| May 05, 2026 | 10.38 | 10.38 | 10.38 | 10.4 | 10.32 | 6,145 |
| May 01, 2026 | 10.15 | 10.17 | 10.17 | 10.22 | 10.15 | 5,388 |
| April 30, 2026 | 10.08 | 10.07 | 10.07 | 10.08 | 9.95 | 2,137 |
| April 29, 2026 | 9.85 | 9.93 | 9.93 | 9.95 | 9.85 | 2,859 |
| April 28, 2026 | 9.75 | 9.72 | 9.72 | 9.75 | 9.63 | 239 |
| April 27, 2026 | 9.69 | 9.69 | 9.69 | 9.71 | 9.49 | 6,914 |
| April 24, 2026 | 9.6 | 9.63 | 9.63 | 9.63 | 9.6 | 2,998 |
| April 23, 2026 | 9.58 | 9.53 | 9.53 | 9.58 | 9.53 | 2 |
| April 22, 2026 | 9.7 | 9.74 | 9.74 | 9.81 | 9.7 | 88 |
| April 21, 2026 | 9.45 | 9.65 | 9.65 | 9.65 | 9.44 | 10,315 |
| April 17, 2026 | 9.34 | 9.15 | 9.15 | 9.34 | 9.11 | 8,014 |
| April 16, 2026 | 9.17 | 9.34 | 9.34 | 9.34 | 9.17 | 2,530 |
| April 15, 2026 | 8.98 | 9.04 | 9.04 | 9.04 | 8.93 | 5,817 |
| April 14, 2026 | 8.93 | 8.92 | 8.92 | 8.99 | 8.85 | 292 |
| April 13, 2026 | 9.12 | 9.03 | 9.03 | 9.19 | 9.03 | 12 |
| April 10, 2026 | 9.11 | 9.05 | 9.05 | 9.12 | 8.98 | 24,638 |
| April 09, 2026 | 9.14 | 9.22 | 9.22 | 9.22 | 9.13 | 147 |
| April 08, 2026 | 9.04 | 9.11 | 9.11 | 9.11 | 9.03 | 5,146 |
| April 07, 2026 | 9.45 | 9.42 | 9.42 | 9.51 | 9.41 | 3,347 |
| April 02, 2026 | 9.16 | 9.23 | 9.23 | 9.29 | 9.15 | 2,350 |
| April 01, 2026 | 9.13 | 9.05 | 9.05 | 9.21 | 9.03 | 11,337 |
| March 31, 2026 | 9.21 | 9.23 | 9.23 | 9.28 | 9.21 | 6,315 |
| March 30, 2026 | 9.25 | 9.29 | 9.29 | 9.36 | 9.23 | 5,404 |
| March 27, 2026 | 9.22 | 9.28 | 9.28 | 9.28 | 9.22 | 26,770 |
| March 26, 2026 | 9.16 | 9.17 | 9.17 | 9.18 | 9.16 | 138 |
| March 25, 2026 | 8.8 | 9 | 9 | 9.01 | 8.77 | 3,824 |
| March 24, 2026 | 8.83 | 8.89 | 8.89 | 8.89 | 8.83 | 237 |
| March 23, 2026 | 8.88 | 8.9 | 8.9 | 8.9 | 8.65 | 5,332 |
| March 20, 2026 | 8.9 | 8.85 | 8.85 | 8.94 | 8.84 | 3,705 |
| March 19, 2026 | 8.81 | 8.84 | 8.8 | 8.86 | 8.81 | 7,026 |
| March 18, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 68 |
| March 17, 2026 | 8.76 | 8.85 | 8.85 | 8.92 | 8.76 | 21,079 |
| March 16, 2026 | 9.02 | 8.68 | 8.68 | 9.02 | 8.68 | 1,770 |
| March 13, 2026 | 8.99 | 9.02 | 9.09 | 9.04 | 8.99 | 4,116 |
| March 12, 2026 | 9.09 | 9.1 | 9.1 | 9.21 | 9.07 | 3,210 |
| March 11, 2026 | 9.05 | 9.21 | 9.21 | 9.23 | 9.05 | 13,246 |
| March 10, 2026 | 8.85 | 8.94 | 8.94 | 8.94 | 8.83 | 549 |
| March 09, 2026 | 9.15 | 8.91 | 8.91 | 9.15 | 8.89 | 3,986 |
| March 06, 2026 | 8.9 | 8.87 | 8.87 | 8.9 | 8.87 | 319 |
| March 05, 2026 | 8.62 | 8.8 | 8.8 | 8.8 | 8.62 | 474 |
| March 04, 2026 | -1 | -1 | 8.47 | -1 | -1 | 0 |