7.94
-0.08375(-1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.02 | 7.94 | 7.94 | 8.02 | 7.94 | 1,257 |
| February 19, 2026 | 8 | 8.02 | 8.02 | 8.02 | 7.97 | 606 |
| February 18, 2026 | 7.85 | 7.93 | 7.93 | 7.93 | 7.85 | 3,301 |
| February 17, 2026 | 7.73 | 7.78 | 7.78 | 7.81 | 7.73 | 77 |
| February 16, 2026 | 7.7 | 7.72 | 7.72 | 7.72 | 7.7 | 2,277 |
| February 13, 2026 | 7.76 | 7.69 | 7.69 | 7.77 | 7.67 | 6,320 |
| February 12, 2026 | 7.73 | 7.79 | 7.79 | 7.8 | 7.73 | 400 |
| February 11, 2026 | 7.72 | 7.74 | 7.74 | 7.79 | 7.7 | 26,286 |
| February 10, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| February 09, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| February 06, 2026 | 7.5 | 7.55 | 7.56 | 7.55 | 7.5 | 5,260 |
| February 05, 2026 | 7.52 | 7.53 | 7.53 | 7.55 | 7.52 | 3,227 |
| February 04, 2026 | 7.43 | 7.46 | 7.46 | 7.46 | 7.42 | 3,552 |
| February 03, 2026 | 7.32 | 7.33 | 7.33 | 7.33 | 7.32 | 3,604 |
| February 02, 2026 | 7.16 | 7.15 | 7.15 | 7.16 | 7.15 | 2,097 |
| January 30, 2026 | 7.24 | 7.28 | 7.28 | 7.29 | 7.24 | 16,486 |
| January 29, 2026 | 7.37 | 7.29 | 7.29 | 7.39 | 7.29 | 5,820 |
| January 28, 2026 | 7.4 | 7.37 | 7.37 | 7.4 | 7.37 | 44 |
| January 27, 2026 | 7.33 | 7.35 | 7.35 | 7.35 | 7.33 | 7,404 |
| January 26, 2026 | 7.37 | 7.29 | 7.29 | 7.37 | 7.29 | 1,503 |
| January 23, 2026 | 7.27 | 7.35 | 7.35 | 7.35 | 7.27 | 400 |
| January 22, 2026 | 7.29 | 7.3 | 7.3 | 7.3 | 7.29 | 11,572 |
| January 21, 2026 | 7.23 | 7.28 | 7.28 | 7.28 | 7.23 | 2 |
| January 20, 2026 | 7.15 | 7.14 | 7.14 | 7.15 | 7.14 | 0 |
| January 19, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| January 16, 2026 | 7.21 | 7.09 | 7.09 | 7.21 | 7.09 | 942 |
| January 15, 2026 | 6.88 | 7.1 | 7.1 | 7.1 | 6.88 | 11,102 |
| January 14, 2026 | 6.92 | 6.89 | 6.89 | 6.97 | 6.89 | 5,200 |
| January 13, 2026 | 6.8 | 6.93 | 6.93 | 6.93 | 6.8 | 60 |
| January 12, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| January 09, 2026 | 6.68 | 6.7 | 6.7 | 6.7 | 6.68 | 3,902 |
| January 08, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| January 07, 2026 | 6.71 | 6.68 | 6.68 | 6.76 | 6.68 | 26 |
| January 06, 2026 | 6.73 | 6.74 | 6.74 | 6.77 | 6.73 | 3 |
| January 05, 2026 | 6.65 | 6.72 | 6.72 | 6.72 | 6.65 | 542 |
| January 02, 2026 | 6.61 | 6.58 | 6.58 | 6.61 | 6.58 | 2 |
| December 31, 2025 | 6.67 | 6.66 | 6.66 | 6.67 | 6.66 | 2 |
| December 30, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0 |
| December 29, 2025 | 6.63 | 6.64 | 6.64 | 6.65 | 6.63 | 111 |
| December 24, 2025 | 6.63 | 6.6 | 6.6 | 6.63 | 6.6 | 2 |
| December 23, 2025 | 6.61 | 6.57 | 6.57 | 6.61 | 6.57 | 554 |
| December 22, 2025 | 6.57 | 6.58 | 6.58 | 6.58 | 6.57 | 90 |
| December 19, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| December 18, 2025 | 6.59 | 6.56 | 6.56 | 6.59 | 6.56 | 600 |
| December 17, 2025 | 6.57 | 6.58 | 6.58 | 6.58 | 6.57 | 20,401 |
| December 16, 2025 | 6.64 | 6.58 | 6.58 | 6.64 | 6.58 | 1,895 |
| December 15, 2025 | 6.83 | 6.74 | 6.74 | 6.83 | 6.74 | 1,154 |
| December 12, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| December 11, 2025 | 6.91 | 6.89 | 6.89 | 6.91 | 6.89 | 2,775 |
| December 10, 2025 | 6.99 | 6.96 | 6.96 | 7 | 6.96 | 11,901 |
| December 09, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| December 08, 2025 | 6.99 | 6.98 | 6.98 | 6.99 | 6.98 | 2,993 |
| December 05, 2025 | 7.09 | 7.11 | 7.11 | 7.11 | 7.09 | 14,800 |
| December 04, 2025 | 6.99 | 7.01 | 7.01 | 7.01 | 6.99 | 1,000 |
| December 03, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| December 02, 2025 | 7.18 | 7.16 | 7.16 | 7.18 | 7.13 | 24,527 |
| December 01, 2025 | 7.08 | 7.12 | 7.12 | 7.12 | 7.07 | 7,203 |
| November 28, 2025 | 7.05 | 7.06 | 7.06 | 7.06 | 7.05 | 3,702 |
| November 27, 2025 | 7.03 | 6.94 | 6.94 | 7.03 | 6.94 | 2 |
| November 26, 2025 | 6.91 | 6.92 | 6.92 | 6.94 | 6.9 | 24,501 |