6.60
+0.02375(+0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 6.63 | 6.6 | 6.6 | 6.63 | 6.6 | 2 |
| December 23, 2025 | 6.61 | 6.57 | 6.57 | 6.61 | 6.57 | 554 |
| December 22, 2025 | 6.57 | 6.58 | 6.58 | 6.58 | 6.57 | 90 |
| December 19, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| December 18, 2025 | 6.59 | 6.56 | 6.56 | 6.59 | 6.56 | 600 |
| December 17, 2025 | 6.57 | 6.58 | 6.58 | 6.58 | 6.57 | 20,401 |
| December 16, 2025 | 6.64 | 6.58 | 6.58 | 6.64 | 6.58 | 1,895 |
| December 15, 2025 | 6.83 | 6.74 | 6.74 | 6.83 | 6.74 | 1,154 |
| December 12, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| December 11, 2025 | 6.91 | 6.89 | 6.89 | 6.91 | 6.89 | 2,775 |
| December 10, 2025 | 6.99 | 6.96 | 6.96 | 7 | 6.96 | 11,901 |
| December 09, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| December 08, 2025 | 6.99 | 6.98 | 6.98 | 6.99 | 6.98 | 2,993 |
| December 05, 2025 | 7.09 | 7.11 | 7.11 | 7.11 | 7.09 | 14,800 |
| December 04, 2025 | 6.99 | 7.01 | 7.01 | 7.01 | 6.99 | 1,000 |
| December 03, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| December 02, 2025 | 7.18 | 7.16 | 7.16 | 7.18 | 7.13 | 24,527 |
| December 01, 2025 | 7.08 | 7.12 | 7.12 | 7.12 | 7.07 | 7,203 |
| November 28, 2025 | 7.05 | 7.06 | 7.06 | 7.06 | 7.05 | 3,702 |
| November 27, 2025 | 7.03 | 6.94 | 6.94 | 7.03 | 6.94 | 2 |
| November 26, 2025 | 6.91 | 6.92 | 6.92 | 6.94 | 6.9 | 24,501 |
| November 25, 2025 | 6.84 | 6.82 | 6.82 | 6.84 | 6.78 | 9,612 |
| November 24, 2025 | 6.88 | 6.85 | 6.85 | 6.88 | 6.8 | 53,678 |
| November 21, 2025 | 6.84 | 6.87 | 6.87 | 6.88 | 6.84 | 20,219 |
| November 20, 2025 | 6.98 | 6.95 | 6.95 | 7.03 | 6.95 | 18,873 |
| November 19, 2025 | 7.14 | 7.08 | 7.08 | 7.14 | 7.08 | 5,402 |
| November 18, 2025 | 7.12 | 7.03 | 7.12 | 7.12 | 7.03 | 6 |
| November 17, 2025 | 6.88 | 6.98 | 6.98 | 6.98 | 6.88 | 47 |
| November 14, 2025 | 6.96 | 6.92 | 6.92 | 6.96 | 6.9 | 44 |
| November 13, 2025 | 6.95 | 6.9 | 6.9 | 6.97 | 6.9 | 41 |
| November 12, 2025 | 7 | 6.89 | 6.89 | 7.01 | 6.89 | 3,820 |
| November 11, 2025 | 6.97 | 6.99 | 6.99 | 6.99 | 6.96 | 23 |
| November 10, 2025 | 6.89 | 6.84 | 6.84 | 6.89 | 6.8 | 8 |
| November 07, 2025 | 6.73 | 6.74 | 6.74 | 6.78 | 6.7 | 9,716 |
| November 06, 2025 | 6.8 | 6.75 | 6.75 | 6.81 | 6.75 | 457 |
| November 05, 2025 | 6.8 | 6.79 | 6.79 | 6.8 | 6.76 | 27 |
| November 04, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| November 03, 2025 | 6.62 | 6.77 | 6.77 | 6.77 | 6.61 | 5,970 |
| October 31, 2025 | 6.8 | 6.65 | 6.65 | 6.8 | 6.65 | 3,001 |
| October 30, 2025 | 6.79 | 6.81 | 6.81 | 6.82 | 6.79 | 1,879 |
| October 29, 2025 | 6.81 | 6.86 | 6.86 | 6.86 | 6.81 | 2 |
| October 28, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| October 27, 2025 | 6.91 | 6.94 | 6.94 | 6.94 | 6.91 | 1 |
| October 24, 2025 | 6.92 | 6.91 | 6.91 | 6.92 | 6.91 | 2 |
| October 23, 2025 | 6.94 | 6.97 | 6.97 | 6.97 | 6.94 | 3 |
| October 22, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1 |
| October 21, 2025 | 7 | 6.93 | 6.93 | 7 | 6.93 | 1 |
| October 20, 2025 | 6.95 | 7 | 7 | 7 | 6.95 | 17 |
| October 17, 2025 | 6.89 | 6.96 | 6.96 | 6.97 | 6.89 | 7 |
| October 16, 2025 | 6.97 | 7.02 | 7.02 | 7.02 | 6.97 | 865 |
| October 15, 2025 | 6.9 | 6.92 | 6.92 | 6.92 | 6.9 | 10,021 |
| October 14, 2025 | 6.84 | 6.86 | 6.86 | 6.86 | 6.79 | 336 |
| October 13, 2025 | 6.85 | 6.87 | 6.87 | 6.9 | 6.85 | 203 |
| October 10, 2025 | 6.93 | 6.8 | 6.8 | 6.93 | 6.8 | 228 |
| October 09, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| October 08, 2025 | 7 | 7.02 | 7.02 | 7.02 | 6.99 | 3,921 |
| October 07, 2025 | 6.88 | 6.91 | 6.91 | 6.88 | 6.88 | 0 |
| October 06, 2025 | 6.86 | 6.88 | 6.88 | 6.88 | 6.86 | 1,936 |
| October 03, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| October 02, 2025 | 6.88 | 6.85 | 6.85 | 6.89 | 6.85 | 76 |