7.26
+0.0575(+0.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| August 14, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| August 13, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| August 12, 2025 | 7.15 | 7.07 | 7.07 | 7.15 | 7.07 | 2 |
| August 11, 2025 | 7.23 | 7.15 | 7.15 | 7.29 | 7.15 | 7,187 |
| August 08, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| August 07, 2025 | 7.27 | 7.25 | 7.25 | 7.27 | 7.25 | 136 |
| August 06, 2025 | 7.25 | 7.31 | 7.31 | 7.31 | 7.25 | 2 |
| August 05, 2025 | 7.34 | 7.27 | 7.27 | 7.34 | 7.27 | 5,444 |
| August 04, 2025 | 7.36 | 7.33 | 7.33 | 7.36 | 7.33 | 654 |
| August 01, 2025 | 7.37 | 7.31 | 7.31 | 7.37 | 7.31 | 5,436 |
| July 31, 2025 | 7.54 | 7.43 | 7.43 | 7.56 | 7.41 | 26 |
| July 30, 2025 | 7.71 | 7.65 | 7.65 | 7.71 | 7.61 | 537 |
| July 29, 2025 | 7.55 | 7.58 | 7.58 | 7.65 | 7.55 | 201 |
| July 28, 2025 | 7.56 | 7.58 | 7.58 | 7.58 | 7.54 | 6 |
| July 25, 2025 | 7.59 | 7.57 | 7.57 | 7.61 | 7.55 | 173 |
| July 24, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 1 |
| July 23, 2025 | 7.55 | 7.57 | 7.57 | 7.61 | 7.55 | 5 |
| July 22, 2025 | 7.53 | 7.47 | 7.47 | 7.53 | 7.47 | 1 |
| July 21, 2025 | 7.48 | 7.49 | 7.49 | 7.49 | 7.42 | 10,117 |
| July 18, 2025 | 7.67 | 7.59 | 7.59 | 7.7 | 7.59 | 4 |
| July 17, 2025 | 7.44 | 7.59 | 7.59 | 7.59 | 7.41 | 38,784 |
| July 16, 2025 | 7.4 | 7.39 | 7.39 | 7.4 | 7.39 | 4,772 |
| July 15, 2025 | 7.27 | 7.43 | 7.43 | 7.43 | 7.27 | 7 |
| July 14, 2025 | 7.31 | 7.29 | 7.29 | 7.31 | 7.29 | 1,501 |
| July 11, 2025 | 7.2 | 7.31 | 7.31 | 7.31 | 7.2 | 1 |
| July 10, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1 |
| July 09, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| July 08, 2025 | 7.34 | 7.29 | 7.29 | 7.34 | 7.26 | 27 |
| July 07, 2025 | 7.29 | 7.23 | 7.23 | 7.35 | 7.23 | 502 |
| July 04, 2025 | 7.44 | 7.39 | 7.39 | 7.44 | 7.29 | 1 |
| July 03, 2025 | 7.4 | 7.44 | 7.44 | 7.44 | 7.39 | 102 |
| July 02, 2025 | 7.34 | 7.41 | 7.41 | 7.41 | 7.34 | 8,268 |
| July 01, 2025 | 7.15 | 7.22 | 7.22 | 7.22 | 7.12 | 408 |
| June 30, 2025 | 7.13 | 7.18 | 7.18 | 7.21 | 7.13 | 684 |
| June 27, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| June 26, 2025 | 7.05 | 7.13 | 7.13 | 7.18 | 7.05 | 87 |
| June 25, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.15 | 1,566 |
| June 24, 2025 | 7.16 | 7.12 | 7.12 | 7.18 | 7.12 | 918 |
| June 23, 2025 | 7.5 | 7.28 | 7.28 | 7.52 | 7.28 | 12,915 |
| June 20, 2025 | 7.49 | 7.49 | 7.49 | 7.59 | 7.49 | 59 |
| June 19, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| June 18, 2025 | 7.42 | 7.48 | 7.48 | 7.5 | 7.42 | 1,624 |
| June 17, 2025 | 7.38 | 7.59 | 7.59 | 7.59 | 7.38 | 1,782 |
| June 16, 2025 | 7.24 | 7.34 | 7.34 | 7.34 | 7.2 | 2,846 |
| June 13, 2025 | 6.54 | 6.86 | 6.86 | 6.95 | 6.53 | 29,967 |
| June 12, 2025 | 6.55 | 6.56 | 6.56 | 6.62 | 6.51 | 45 |
| June 11, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0 |
| June 10, 2025 | 6.52 | 6.54 | 6.54 | 6.54 | 6.52 | 8 |
| June 09, 2025 | 6.44 | 6.47 | 6.47 | 6.47 | 6.44 | 1,100 |
| June 06, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0 |
| June 05, 2025 | 6.35 | 6.39 | 6.39 | 6.39 | 6.35 | 4,010 |
| June 04, 2025 | 6.47 | 6.37 | 6.37 | 6.47 | 6.37 | 8,000 |
| June 03, 2025 | 6.28 | 6.38 | 6.38 | 6.38 | 6.28 | 1,540 |
| June 02, 2025 | 6.4 | 6.33 | 6.33 | 6.4 | 6.33 | 20 |
| May 30, 2025 | 6.44 | 6.41 | 6.41 | 6.5 | 6.41 | 64,056 |
| May 29, 2025 | 6.72 | 6.53 | 6.53 | 6.72 | 6.53 | 5 |
| May 28, 2025 | 6.75 | 6.64 | 6.64 | 6.75 | 6.64 | 0 |
| May 27, 2025 | 6.77 | 6.75 | 6.75 | 6.84 | 6.75 | 106 |
| May 23, 2025 | 6.86 | 6.73 | 6.73 | 6.86 | 6.73 | 0 |