WisdomTree Soybean Oil (SOYO.L) LSE

Currency In USD

SOYO.L Historical Return

If you invested $1000 in WisdomTree Soybean Oil (SOYO.L) 10 years ago, it would be worth $2,526.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,361.39, while $1000 invested 1 year ago would be worth $1,313.1. This corresponds to total returns of 152.62%, 36.14%, 31.31%, respectively, with annualized returns of 9.7%, 6.36%, 31.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOYO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.55	9.63	9.63	9.63	9.55	1,344
July 30, 2026	9.71	9.72	9.72	9.72	9.69	2
July 28, 2026	9.96	9.92	9.92	9.96	9.92	21
July 27, 2026	10.11	10.09	10.09	10.11	10.09	0
July 24, 2026	10.48	10.38	10.38	10.48	10.38	11
July 23, 2026	10.54	10.52	10.52	10.59	10.52	299
July 22, 2026	10.31	10.41	10.41	10.42	10.31	12
July 21, 2026	10.42	10.29	10.29	10.42	10.28	1,523
July 20, 2026	10.46	10.28	10.28	10.46	10.28	6
July 17, 2026	10.28	10.46	10.46	10.46	10.26	1,824
July 16, 2026	10.18	10.19	10.19	10.21	10.18	48
July 15, 2026	10.16	10.09	10.09	10.21	10.09	6
July 14, 2026	10.31	10.18	10.18	10.31	10.18	200
July 13, 2026	10	10.21	10.21	10.21	10	98
July 09, 2026	10.02	9.96	9.96	10.02	9.96	151
July 08, 2026	9.92	10.01	10.01	10.02	9.92	5,200
July 07, 2026	9.68	9.64	9.64	9.68	9.64	21
July 06, 2026	9.58	9.58	9.58	9.58	9.58	100
July 03, 2026	9.52	9.4	9.4	9.52	9.4	10
July 02, 2026	9.4	9.37	9.37	9.42	9.37	33
July 01, 2026	9.41	9.31	9.31	9.43	9.31	783
June 30, 2026	9.51	9.31	9.31	9.51	9.31	34
June 29, 2026	9.69	9.6	9.6	9.69	9.59	40
June 26, 2026	9.62	9.59	9.59	9.62	9.56	2,546
June 25, 2026	9.4	9.6	9.6	9.6	9.4	9
June 24, 2026	9.59	9.51	9.51	9.59	9.51	11
June 23, 2026	9.61	9.56	9.56	9.62	9.56	2
June 22, 2026	9.38	9.59	9.59	9.6	9.38	41,516
June 19, 2026	9.39	9.45	9.45	9.45	9.33	2,215
June 18, 2026	9.57	9.4	9.4	9.57	9.4	513
June 17, 2026	9.69	9.67	9.67	9.8	9.67	5,096
June 16, 2026	9.9	9.82	9.82	9.9	9.82	56
June 15, 2026	9.81	9.86	9.86	9.86	9.81	200
June 12, 2026	10	10.01	10.01	10.03	9.8	5,335
June 11, 2026	10.2	10.22	10.22	10.22	10.15	51
June 10, 2026	10.14	10.15	10.15	10.2	10.14	189
June 09, 2026	10.1	10.15	10.15	10.15	10.1	30
June 08, 2026	10.12	10.1	10.1	10.12	10.1	17
June 05, 2026	10.31	10.28	10.28	10.31	10.28	358
June 04, 2026	10.68	10.35	10.35	10.68	10.35	2
June 03, 2026	10.7	10.72	10.72	10.83	10.7	2,565
June 02, 2026	10.7	10.63	10.63	10.7	10.61	305
June 01, 2026	10.57	10.78	10.78	10.78	10.56	6,717
May 29, 2026	10.38	10.56	10.56	10.56	10.38	696
May 28, 2026	10.25	10.23	10.23	10.28	10.23	100
May 27, 2026	10.06	10.2	10.2	10.2	10.03	2,618
May 26, 2026	9.92	10.05	10.05	10.05	9.91	1,040
May 22, 2026	10.04	10.07	10.07	10.12	9.94	4,106
May 21, 2026	10.1	10.12	10.12	10.12	10.1	3,994
May 20, 2026	10.27	10.13	10.13	10.27	10.13	2,532
May 19, 2026	10.26	10.24	10.24	10.39	10.24	337
May 18, 2026	10.15	10.24	10.24	10.24	10.07	431
May 15, 2026	9.99	9.99	9.99	9.99	9.93	5,933
May 14, 2026	10.03	9.94	9.94	10.03	9.94	1,125
May 13, 2026	10.14	10.21	10.21	10.21	10.13	4,138
May 12, 2026	10.04	10.14	10.14	10.14	10.03	6,284
May 11, 2026	10.15	9.97	9.97	10.15	9.97	238
May 08, 2026	10.02	10.07	10.07	10.07	10.02	2,968
May 07, 2026	10.12	9.98	9.98	10.13	9.93	676
May 06, 2026	10.36	10.14	10.14	10.36	10.14	5,615