WisdomTree Soybean Oil (SOYO.L) LSE

7.01

-0.06625(-0.94%)

Updated at December 04 02:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.997.017.017.016.991,000
December 03, 20257.087.087.087.087.080
December 02, 20257.187.167.167.187.1324,527
December 01, 20257.087.127.127.127.077,203
November 28, 20257.057.067.067.067.053,702
November 27, 20257.036.946.947.036.942
November 26, 20256.916.926.926.946.924,501
November 25, 20256.846.826.826.846.789,612
November 24, 20256.886.856.856.886.853,678
November 21, 20256.846.876.876.886.8420,219
November 20, 20256.986.956.957.036.9518,873
November 19, 20257.147.087.087.147.085,402
November 18, 20257.127.037.127.127.036
November 17, 20256.886.986.986.986.8847
November 14, 20256.966.926.926.966.944
November 13, 20256.956.96.96.976.941
November 12, 202576.896.897.016.893,820
November 11, 20256.976.996.996.996.9623
November 10, 20256.896.846.846.896.88
November 07, 20256.736.746.746.786.79,716
November 06, 20256.86.756.756.816.75457
November 05, 20256.86.796.796.86.7627
November 04, 20256.746.746.746.746.740
November 03, 20256.626.776.776.776.615,970
October 31, 20256.86.656.656.86.653,001
October 30, 20256.796.816.816.826.791,879
October 29, 20256.816.866.866.866.812
October 28, 20256.866.866.866.866.860
October 27, 20256.916.946.946.946.911
October 24, 20256.926.916.916.926.912
October 23, 20256.946.976.976.976.943
October 22, 20256.946.946.946.946.941
October 21, 202576.936.9376.931
October 20, 20256.957776.9517
October 17, 20256.896.966.966.976.897
October 16, 20256.977.027.027.026.97865
October 15, 20256.96.926.926.926.910,021
October 14, 20256.846.866.866.866.79336
October 13, 20256.856.876.876.96.85203
October 10, 20256.936.86.86.936.8228
October 09, 20257.017.017.017.017.010
October 08, 202577.027.027.026.993,921
October 07, 20256.886.916.916.886.880
October 06, 20256.866.886.886.886.861,936
October 03, 20256.856.856.856.856.850
October 02, 20256.886.856.856.896.8576
October 01, 20256.836.836.836.836.830
September 30, 20256.776.756.756.796.7435
September 29, 20256.826.796.796.836.774,503
September 26, 20256.86.886.886.96.817
September 25, 20256.846.846.846.846.840
September 24, 20256.86.86.86.86.80
September 23, 20256.716.776.776.786.71318
September 22, 20256.896.756.756.896.759
September 19, 20256.936.96.96.936.92
September 18, 20257.097.017.017.097.012
September 17, 20257.177.097.097.177.0817,850
September 16, 20257.157.217.217.217.150
September 15, 20257.117.17.17.117.13,446
September 12, 20257.127.127.127.127.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved