WisdomTree Soybean Oil (SOYO.L) LSE

7.05

+0.0425(+0.61%)

Updated at September 08 12:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.067.017.017.066.98436
September 04, 20257.047.047.047.047.044
September 03, 20257.087.087.087.087.080
September 02, 20257.147.157.157.157.144
September 01, 20257.137.097.097.137.093
August 29, 20257.17.047.047.17.043
August 28, 20257.167.147.147.167.142
August 27, 20257.287.217.217.37.21144
August 26, 20257.437.217.217.437.210
August 22, 20257.347.447.447.447.1552,500
August 21, 20257.267.267.267.267.260
August 20, 20257.037.037.037.037.030
August 19, 20257.047.047.047.047.040
August 18, 20257.187.267.267.267.1233
August 15, 20257.217.217.217.217.210
August 14, 20257.147.147.147.147.140
August 13, 20257.217.217.217.217.210
August 12, 20257.157.077.077.157.072
August 11, 20257.237.157.157.297.157,187
August 08, 20257.27.27.27.27.20
August 07, 20257.277.257.257.277.25136
August 06, 20257.257.317.317.317.252
August 05, 20257.347.277.277.347.275,444
August 04, 20257.367.337.337.367.33654
August 01, 20257.377.317.317.377.315,436
July 31, 20257.547.437.437.567.4126
July 30, 20257.717.657.657.717.61537
July 29, 20257.557.587.587.657.55201
July 28, 20257.567.587.587.587.546
July 25, 20257.597.577.577.617.55173
July 24, 20257.67.67.67.67.61
July 23, 20257.557.577.577.617.555
July 22, 20257.537.477.477.537.471
July 21, 20257.487.497.497.497.4210,117
July 18, 20257.677.597.597.77.594
July 17, 20257.447.597.597.597.4138,784
July 16, 20257.47.397.397.47.394,772
July 15, 20257.277.437.437.437.277
July 14, 20257.317.297.297.317.291,501
July 11, 20257.27.317.317.317.21
July 10, 20257.227.227.227.227.221
July 09, 20257.227.227.227.227.220
July 08, 20257.347.297.297.347.2627
July 07, 20257.297.237.237.357.23502
July 04, 20257.447.397.397.447.291
July 03, 20257.47.447.447.447.39102
July 02, 20257.347.417.417.417.348,268
July 01, 20257.157.227.227.227.12408
June 30, 20257.137.187.187.217.13684
June 27, 20257.127.127.127.127.120
June 26, 20257.057.137.137.187.0587
June 25, 20257.177.177.177.177.151,566
June 24, 20257.167.127.127.187.12918
June 23, 20257.57.287.287.527.2812,915
June 20, 20257.497.497.497.597.4959
June 19, 20257.497.497.497.497.490
June 18, 20257.427.487.487.57.421,624
June 17, 20257.387.597.597.597.381,782
June 16, 20257.247.347.347.347.22,846
June 13, 20256.546.866.866.956.5329,967