WisdomTree Soybean Oil (SOYO.L) LSE

Currency In USD

SOYO.L Historical Return

If you invested $1000 in WisdomTree Soybean Oil (SOYO.L) 10 years ago, it would be worth $2,146.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,385.31, while $1000 invested 1 year ago would be worth $1,387.32. This corresponds to total returns of 114.63%, 38.53%, 38.73%, respectively, with annualized returns of 7.94%, 6.73%, 38.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOYO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9.65	9.57	9.57	9.67	9.57	7,167
October 20, 2026	9.65	9.68	9.68	9.74	9.65	1,948
October 19, 2026	9.68	9.61	9.61	9.68	9.61	0
October 16, 2026	9.69	9.69	9.69	9.82	9.66	3,299
October 15, 2026	9.6	9.72	9.72	9.72	9.6	1,847
October 14, 2026	9.86	9.73	9.73	9.88	9.73	1,351
October 13, 2026	9.98	10.07	10.07	10.11	9.98	370
October 12, 2026	9.92	9.87	9.87	9.92	9.87	506
October 09, 2026	9.86	9.87	9.87	9.87	9.85	85
October 08, 2026	9.87	9.85	9.85	9.87	9.85	64
October 07, 2026	10.23	9.86	9.86	10.23	9.86	2,876
October 06, 2026	9.98	10.03	10.03	10.03	9.98	1,208
October 05, 2026	10.05	10.07	10.07	10.11	10.05	2,320
October 02, 2026	9.77	9.94	9.94	9.94	9.77	13
October 01, 2026	9.82	9.64	9.64	9.82	9.64	914
September 30, 2026	9.86	9.9	9.9	9.9	9.83	29
September 29, 2026	9.85	9.85	9.85	9.93	9.8	2,883
September 28, 2026	9.79	9.72	9.72	9.84	9.72	30
September 25, 2026	9.66	9.76	9.76	9.76	9.66	43
September 24, 2026	9.8	9.79	9.79	9.81	9.77	2
September 23, 2026	9.78	9.73	9.73	9.79	9.73	1,182
September 22, 2026	9.97	9.84	9.84	9.97	9.84	2
September 21, 2026	9.8	9.94	9.94	9.94	9.8	2,825
September 18, 2026	9.9	9.92	9.92	9.92	9.9	25
September 17, 2026	10	9.89	9.89	10	9.89	2,141
September 16, 2026	10.19	10.07	10.07	10.21	10.07	49
September 15, 2026	10.18	10.12	10.12	10.18	10.12	1,328
September 11, 2026	10.31	10.12	10.12	10.31	10.12	168
September 10, 2026	10.14	10.35	10.35	10.35	10.14	20
September 09, 2026	10.23	10.21	10.21	10.23	10.18	21
September 08, 2026	10.1	10.05	10.05	10.1	10.05	1
September 07, 2026	9.84	10	10	10.09	9.84	1,035
September 04, 2026	10.08	9.96	9.96	10.08	9.96	10
September 03, 2026	10.04	10.09	10.09	10.09	10.04	33
September 02, 2026	10.44	10.33	10.33	10.46	10.33	639
September 01, 2026	10.52	10.49	10.49	10.55	10.43	2,904
August 28, 2026	10.12	10.19	10.19	10.19	10.06	11,980
August 27, 2026	9.57	9.91	9.91	9.91	9.57	2,715
August 26, 2026	9.65	9.72	9.72	9.77	9.62	253
August 25, 2026	9.65	9.73	9.73	9.73	9.53	667
August 24, 2026	9.79	9.67	9.67	9.82	9.67	10,145
August 21, 2026	10.21	10.13	10.13	10.29	10.12	2,305
August 20, 2026	10.26	10.25	10.25	10.26	10.25	5
August 19, 2026	10.07	10.16	10.16	10.16	10.07	23
August 18, 2026	10.24	10.08	10.08	10.24	10.08	2,078
August 17, 2026	9.98	10.09	10.09	10.09	9.96	967
August 14, 2026	9.91	9.88	9.88	9.91	9.88	1
August 12, 2026	9.81	9.81	9.81	9.81	9.81	8,000
August 11, 2026	9.91	9.75	9.75	9.91	9.63	56
August 10, 2026	9.86	9.92	9.92	9.92	9.86	85
August 07, 2026	9.74	9.77	9.77	9.77	9.74	1,201
August 06, 2026	9.67	9.68	9.68	9.72	9.67	0
August 05, 2026	9.77	9.64	9.64	9.77	9.64	4,702
August 04, 2026	9.82	9.73	9.73	9.82	9.73	172
August 03, 2026	9.6	9.72	9.72	9.72	9.56	405
July 31, 2026	9.55	9.63	9.63	9.63	9.55	1,344
July 30, 2026	9.71	9.72	9.72	9.72	9.69	2
July 28, 2026	9.96	9.92	9.92	9.96	9.92	21
July 27, 2026	10.11	10.09	10.09	10.11	10.09	0
July 24, 2026	10.48	10.38	10.38	10.48	10.38	11