6.96
-0.05875(-0.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6.89 | 6.96 | 6.96 | 6.97 | 6.89 | 7 |
| October 16, 2025 | 6.97 | 7.02 | 7.02 | 7.02 | 6.97 | 865 |
| October 15, 2025 | 6.9 | 6.92 | 6.92 | 6.92 | 6.9 | 10,021 |
| October 14, 2025 | 6.84 | 6.86 | 6.86 | 6.86 | 6.79 | 336 |
| October 13, 2025 | 6.85 | 6.87 | 6.87 | 6.9 | 6.85 | 203 |
| October 10, 2025 | 6.93 | 6.8 | 6.8 | 6.93 | 6.8 | 228 |
| October 09, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| October 08, 2025 | 7 | 7.02 | 7.02 | 7.02 | 6.99 | 3,921 |
| October 07, 2025 | 6.88 | 6.91 | 6.91 | 6.88 | 6.88 | 0 |
| October 06, 2025 | 6.86 | 6.88 | 6.88 | 6.88 | 6.86 | 1,936 |
| October 03, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| October 02, 2025 | 6.88 | 6.85 | 6.85 | 6.89 | 6.85 | 76 |
| October 01, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| September 30, 2025 | 6.77 | 6.75 | 6.75 | 6.79 | 6.74 | 35 |
| September 29, 2025 | 6.82 | 6.79 | 6.79 | 6.83 | 6.77 | 4,503 |
| September 26, 2025 | 6.8 | 6.88 | 6.88 | 6.9 | 6.8 | 17 |
| September 25, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| September 24, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 |
| September 23, 2025 | 6.71 | 6.77 | 6.77 | 6.78 | 6.71 | 318 |
| September 22, 2025 | 6.89 | 6.75 | 6.75 | 6.89 | 6.75 | 9 |
| September 19, 2025 | 6.93 | 6.9 | 6.9 | 6.93 | 6.9 | 2 |
| September 18, 2025 | 7.09 | 7.01 | 7.01 | 7.09 | 7.01 | 2 |
| September 17, 2025 | 7.17 | 7.09 | 7.09 | 7.17 | 7.08 | 17,850 |
| September 16, 2025 | 7.15 | 7.21 | 7.21 | 7.21 | 7.15 | 0 |
| September 15, 2025 | 7.11 | 7.1 | 7.1 | 7.11 | 7.1 | 3,446 |
| September 12, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| September 11, 2025 | 6.98 | 6.99 | 6.99 | 6.99 | 6.95 | 21,242 |
| September 10, 2025 | 6.9 | 6.86 | 6.86 | 6.9 | 6.86 | 3,770 |
| September 09, 2025 | 6.92 | 6.91 | 6.91 | 6.94 | 6.91 | 362 |
| September 08, 2025 | 7.03 | 6.97 | 6.97 | 7.05 | 6.97 | 2,716 |
| September 05, 2025 | 7.06 | 7.01 | 7.01 | 7.06 | 6.98 | 436 |
| September 04, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 4 |
| September 03, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| September 02, 2025 | 7.14 | 7.15 | 7.15 | 7.15 | 7.14 | 4 |
| September 01, 2025 | 7.13 | 7.09 | 7.09 | 7.13 | 7.09 | 3 |
| August 29, 2025 | 7.1 | 7.04 | 7.04 | 7.1 | 7.04 | 3 |
| August 28, 2025 | 7.16 | 7.14 | 7.14 | 7.16 | 7.14 | 2 |
| August 27, 2025 | 7.28 | 7.21 | 7.21 | 7.3 | 7.21 | 144 |
| August 26, 2025 | 7.43 | 7.21 | 7.21 | 7.43 | 7.21 | 0 |
| August 22, 2025 | 7.34 | 7.44 | 7.44 | 7.44 | 7.15 | 52,500 |
| August 21, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| August 20, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| August 19, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| August 18, 2025 | 7.18 | 7.26 | 7.26 | 7.26 | 7.12 | 33 |
| August 15, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| August 14, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| August 13, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| August 12, 2025 | 7.15 | 7.07 | 7.07 | 7.15 | 7.07 | 2 |
| August 11, 2025 | 7.23 | 7.15 | 7.15 | 7.29 | 7.15 | 7,187 |
| August 08, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| August 07, 2025 | 7.27 | 7.25 | 7.25 | 7.27 | 7.25 | 136 |
| August 06, 2025 | 7.25 | 7.31 | 7.31 | 7.31 | 7.25 | 2 |
| August 05, 2025 | 7.34 | 7.27 | 7.27 | 7.34 | 7.27 | 5,444 |
| August 04, 2025 | 7.36 | 7.33 | 7.33 | 7.36 | 7.33 | 654 |
| August 01, 2025 | 7.37 | 7.31 | 7.31 | 7.37 | 7.31 | 5,436 |
| July 31, 2025 | 7.54 | 7.43 | 7.43 | 7.56 | 7.41 | 26 |
| July 30, 2025 | 7.71 | 7.65 | 7.65 | 7.71 | 7.61 | 537 |
| July 29, 2025 | 7.55 | 7.58 | 7.58 | 7.65 | 7.55 | 201 |
| July 28, 2025 | 7.56 | 7.58 | 7.58 | 7.58 | 7.54 | 6 |
| July 25, 2025 | 7.59 | 7.57 | 7.57 | 7.61 | 7.55 | 173 |
