Amundi Core S&P 500 Swap UCITS ETF Acc Class C EUR - SP5C.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	494.15	494.31	494.31	495.79	493.56	5,417
December 03, 2025	493.82	493.43	493.43	494.3	491.45	2,883
December 02, 2025	490.9	491.89	491.89	494.06	490.9	6,232
December 01, 2025	490.75	492.64	492.64	492.74	490.45	16,881
November 28, 2025	492.37	493.43	493.43	493.43	492.23	6,391
November 27, 2025	491.65	491.68	491.68	491.96	423.98	10,397
November 26, 2025	489.81	492.22	492.22	492.25	489.34	7,753
November 25, 2025	482.86	484.75	484.75	485	481.96	1,661
November 24, 2025	479.1	482.96	482.96	483.21	476.89	9,175
November 21, 2025	471.64	474.22	474.22	474.51	469.77	169,195
November 20, 2025	485.1	482.85	482.85	488.3	482.78	6,148
November 19, 2025	477.85	478.57	478.57	481.51	477.31	2,450
November 18, 2025	478.84	477.75	477.75	480.58	475.62	2,838
November 17, 2025	488.62	485.07	485.07	488.88	483.43	4,486
November 14, 2025	484.97	487.2	487.2	487.71	479.92	3,319
November 13, 2025	494.63	489.35	489.35	494.89	488.55	10,684
November 12, 2025	494.99	493.64	493.64	495.73	493.26	8,589
November 11, 2025	492.04	491.48	491.48	492.11	491.15	11,729
November 10, 2025	488.52	488.64	488.64	491.01	488.4	9,313
November 07, 2025	486.26	479.24	479.24	486.34	479.27	8,155
November 06, 2025	488.97	485.14	485.14	491.5	485.14	6,760
November 05, 2025	487.38	490.56	490.56	490.56	486.6	4,010
November 04, 2025	489.53	490.19	490.19	491.03	488.06	7,366
November 03, 2025	428.54	428.54	428.54	428.54	428.54	4,542
October 31, 2025	495.48	493.01	493.01	496.3	493.01	3,302
October 30, 2025	496.54	494.71	494.71	496.76	493.97	12,296
October 29, 2025	498.19	497.91	497.91	498.52	497.69	5,501
October 28, 2025	495.12	496.45	496.45	496.45	495.1	3,379
October 27, 2025	493.56	494.37	494.37	494.37	493.56	732
October 24, 2025	487.19	490.19	490.19	490.53	486.56	3,423
October 23, 2025	483.93	484.67	484.67	484.71	482.29	8,467
October 22, 2025	486.48	482.87	482.87	486.48	482.87	9,521
October 21, 2025	485.21	485.96	485.96	486.03	484.69	6,096
October 20, 2025	482.05	485.2	485.2	485.55	481.54	30,397
October 17, 2025	473.72	476.61	476.61	478.21	471.05	13,485
October 16, 2025	482.26	482.05	482.05	483.24	481.41	1,279
October 15, 2025	480.98	482.01	482.01	484.27	480.98	9,167
October 14, 2025	475.88	477.32	477.32	477.32	472.82	5,529
October 13, 2025	480.13	479.21	479.21	480.13	477.06	19,801
October 10, 2025	485.61	478.25	478.25	486.56	478.25	4,389
October 09, 2025	486.96	484.94	484.94	487.19	484.94	7,804
October 08, 2025	483.83	486.33	486.33	486.33	483.83	19,213
October 07, 2025	485.22	483.93	483.93	486.41	483.87	209,725
October 06, 2025	485.34	485.48	485.48	485.48	484.22	9,171
October 03, 2025	485.02	485.82	485.82	486.05	484.28	3,108
October 02, 2025	483.8	482.71	482.71	485	482.63	2,783
October 01, 2025	477.87	481.81	481.81	481.91	477.87	3,590
September 30, 2025	479.24	479.17	479.17	480.57	478.74	15,542
September 29, 2025	480.36	479.84	479.84	481.03	479.62	44,404
September 26, 2025	476.79	477.26	477.26	478.91	476.06	4,479
September 25, 2025	477.87	476.34	476.34	478.02	474.98	49,272
September 24, 2025	480.43	478.88	478.88	480.56	478.88	137,385
September 23, 2025	482.23	481.66	481.66	482.26	481.66	919
September 22, 2025	479.18	480.58	480.58	480.81	478.27	926
September 19, 2025	477.24	477.75	477.75	479.01	477.05	213,634
September 18, 2025	477.45	478.7	478.7	479.59	476.86	15,015
September 17, 2025	475.96	475.37	475.37	476.13	475.11	8,397
September 16, 2025	476.97	475.55	475.55	477.28	475.55	7,827
September 15, 2025	474.86	476.26	476.26	476.38	474.29	4,732
September 12, 2025	474.55	474.34	474.34	474.55	474.29	630

Amundi Core S&P 500 Swap UCITS ETF Acc Class C EUR (SP5C.L) LSE