Amundi Core S&P 500 Swap UCITS ETF Acc (SP5C.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SP5C.L Historical Return
If you invested $1000 in Amundi Core S&P 500 Swap UCITS ETF Acc Class C EUR (SP5C.L) 10 years ago, it would be worth $43.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.38, while $1000 invested 1 year ago would be worth $11.24. This corresponds to total returns of -95.61%, -98.26%, -98.88%, respectively, with annualized returns of -26.84%, -55.52%, -98.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SP5C.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.52 | 5.55 | 5.55 | 5.55 | 5.51 | 3.87M |
| November 10, 2026 | 5.51 | 5.47 | 5.47 | 5.52 | 5.45 | 2.63M |
| November 09, 2026 | 5.37 | 5.48 | 5.48 | 5.49 | 5.37 | 2.82M |
| November 06, 2026 | 5.36 | 5.42 | 5.42 | 5.42 | 5.36 | 16.61M |
| November 05, 2026 | 5.6 | 5.45 | 5.45 | 5.62 | 5.4 | 1.03M |
| November 04, 2026 | 5.51 | 5.6 | 5.6 | 5.62 | 5.51 | 9.43M |
| November 03, 2026 | 5.49 | 5.52 | 5.52 | 5.53 | 5.48 | 1.52M |
| November 02, 2026 | 5.54 | 5.56 | 5.56 | 5.57 | 5.54 | 1.59M |
| October 30, 2026 | 5.57 | 5.54 | 5.54 | 5.58 | 5.53 | 15.19M |
| October 29, 2026 | 5.62 | 5.62 | 5.62 | 5.63 | 5.61 | 999,988 |
| October 28, 2026 | 5.63 | 5.64 | 5.64 | 5.64 | 5.62 | 853,705 |
| October 27, 2026 | 5.64 | 5.63 | 5.63 | 5.64 | 5.58 | 11,500 |
| October 26, 2026 | 555.84 | 559.31 | 559.31 | 560.63 | 555.47 | 31,766 |
| October 23, 2026 | 558.11 | 557.62 | 557.62 | 558.66 | 554.75 | 40,089 |
| October 22, 2026 | 560.32 | 558.03 | 558.03 | 560.63 | 558.03 | 748,987 |
| October 21, 2026 | 562.2 | 564.37 | 564.37 | 564.37 | 561.8 | 185,873 |
| October 20, 2026 | 561.22 | 561.91 | 561.91 | 564.12 | 558.56 | 5,015 |
| October 19, 2026 | 561.85 | 562.58 | 562.58 | 562.69 | 560 | 13,697 |
| October 16, 2026 | 564.74 | 562.17 | 562.17 | 565.5 | 561.76 | 5,897 |
| October 15, 2026 | 559.95 | 562.67 | 562.67 | 563.14 | 558.96 | 8,296 |
| October 14, 2026 | 569.38 | 563.9 | 563.9 | 570.17 | 563.77 | 4,045 |
| October 13, 2026 | 568.12 | 567.24 | 567.24 | 569.02 | 567.18 | 11,472 |
| October 12, 2026 | 570.12 | 568.62 | 568.62 | 570.42 | 568.37 | 3,585 |
| October 09, 2026 | 567.36 | 567.76 | 567.76 | 568.22 | 566.75 | 9,474 |
| October 08, 2026 | 566.36 | 566.01 | 566.01 | 567.42 | 564.85 | 11,451 |
| October 07, 2026 | 569.42 | 566.54 | 566.54 | 569.8 | 565.42 | 19,814 |
| October 06, 2026 | 567.21 | 570.97 | 570.97 | 571.16 | 566.97 | 6,443 |
| October 05, 2026 | 561.69 | 564.96 | 564.96 | 564.96 | 561.19 | 92,354 |
| October 02, 2026 | 559.87 | 561.9 | 561.9 | 564.48 | 559.78 | 36,079 |
| October 01, 2026 | 559.78 | 555.22 | 555.22 | 559.78 | 555 | 7,782 |
| September 30, 2026 | 559.44 | 561.77 | 561.77 | 561.83 | 558.45 | 12,412 |
| September 29, 2026 | 559.33 | 558.02 | 558.02 | 560.85 | 557.35 | 136,338 |
| September 28, 2026 | 561.21 | 558.97 | 558.97 | 561.78 | 558.23 | 41,096 |
| September 25, 2026 | 561.54 | 561.96 | 561.96 | 563.33 | 560.53 | 7,529 |
| September 24, 2026 | 558.48 | 558.18 | 558.18 | 560.04 | 556.84 | 13,568 |
| September 23, 2026 | 565.88 | 561.95 | 561.95 | 565.88 | 561.95 | 3,742 |
| September 22, 2026 | 565.49 | 564.87 | 564.87 | 566.33 | 564.87 | 4,641 |
| September 21, 2026 | 559.49 | 562.7 | 562.7 | 562.7 | 559.49 | 3,155 |
| September 18, 2026 | 558.07 | 555.32 | 555.32 | 558.21 | 555.09 | 9,186 |
| September 17, 2026 | 553.79 | 555.5 | 555.5 | 556.53 | 553.79 | 2,301 |
| September 16, 2026 | 553.49 | 554.23 | 554.23 | 554.39 | 552.94 | 8,514 |
| September 15, 2026 | 552.76 | 552.1 | 552.1 | 554.62 | 551.66 | 6,035 |
| September 11, 2026 | 554.76 | 558.33 | 558.33 | 558.36 | 554.76 | 9,415 |
| September 10, 2026 | 557.31 | 553.54 | 553.54 | 557.31 | 552.18 | 64,358 |
| September 09, 2026 | 558.82 | 555.61 | 555.61 | 558.97 | 554.88 | 26,235 |
| September 08, 2026 | 560.48 | 559.62 | 559.62 | 560.49 | 558.73 | 4,435 |
| September 07, 2026 | 561.3 | 560.22 | 560.22 | 561.63 | 559.97 | 6,080 |
| September 04, 2026 | 563.97 | 560.71 | 560.71 | 564.06 | 560.71 | 4,779 |
| September 03, 2026 | 557.99 | 563.64 | 563.64 | 563.64 | 557.5 | 12,376 |
| September 02, 2026 | 555.06 | 558.47 | 558.47 | 558.7 | 554.05 | 2,790 |
| September 01, 2026 | 559.18 | 556.6 | 556.6 | 559.62 | 555.16 | 241,227 |
| August 28, 2026 | 562.4 | 564.48 | 564.48 | 564.92 | 561.28 | 23,434 |
| August 27, 2026 | 560.36 | 561.54 | 561.54 | 561.7 | 559.42 | 8,213 |
| August 26, 2026 | 557.86 | 557.89 | 557.89 | 559.05 | 557.53 | 73,699 |
| August 25, 2026 | 558.23 | 557.91 | 557.91 | 559.36 | 556.92 | 7,049 |
| August 24, 2026 | 556.91 | 556.71 | 556.71 | 557.5 | 555.77 | 18,066 |
| August 21, 2026 | 557.05 | 558.69 | 558.69 | 558.87 | 557.05 | 1,656 |
| August 20, 2026 | 561.53 | 558.65 | 558.65 | 561.53 | 557.53 | 6,040 |
| August 19, 2026 | 559.31 | 561.83 | 561.83 | 562.65 | 559.26 | 17,054 |
| August 18, 2026 | 561.29 | 559.89 | 559.89 | 561.29 | 559.49 | 53,621 |
AD
