Amundi Core S&P 500 Swap UCITS ETF Acc Class C EUR - SP5C.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	486.26	479.24	479.24	486.34	479.27	8,155
November 06, 2025	488.97	485.14	485.14	491.5	485.14	6,760
November 05, 2025	487.38	490.56	490.56	490.56	486.6	4,010
November 04, 2025	489.53	490.19	490.19	491.03	488.06	7,366
November 03, 2025	428.54	428.54	428.54	428.54	428.54	4,542
October 31, 2025	495.48	493.01	493.01	496.3	493.01	3,302
October 30, 2025	496.54	494.71	494.71	496.76	493.97	12,296
October 29, 2025	498.19	497.91	497.91	498.52	497.69	5,501
October 28, 2025	495.12	496.45	496.45	496.45	495.1	3,379
October 27, 2025	493.56	494.37	494.37	494.37	493.56	732
October 24, 2025	487.19	490.19	490.19	490.53	486.56	3,423
October 23, 2025	483.93	484.67	484.67	484.71	482.29	8,467
October 22, 2025	486.48	482.87	482.87	486.48	482.87	9,521
October 21, 2025	485.21	485.96	485.96	486.03	484.69	6,096
October 20, 2025	482.05	485.2	485.2	485.55	481.54	30,397
October 17, 2025	473.72	476.61	476.61	478.21	471.05	13,485
October 16, 2025	482.26	482.05	482.05	483.24	481.41	1,279
October 15, 2025	480.98	482.01	482.01	484.27	480.98	9,167
October 14, 2025	475.88	477.32	477.32	477.32	472.82	5,529
October 13, 2025	480.13	479.21	479.21	480.13	477.06	19,801
October 10, 2025	485.61	478.25	478.25	486.56	478.25	4,389
October 09, 2025	486.96	484.94	484.94	487.19	484.94	7,804
October 08, 2025	483.83	486.33	486.33	486.33	483.83	19,213
October 07, 2025	485.22	483.93	483.93	486.41	483.87	209,725
October 06, 2025	485.34	485.48	485.48	485.48	484.22	9,171
October 03, 2025	485.02	485.82	485.82	486.05	484.28	3,108
October 02, 2025	483.8	482.71	482.71	485	482.63	2,783
October 01, 2025	477.87	481.81	481.81	481.91	477.87	3,590
September 30, 2025	479.24	479.17	479.17	480.57	478.74	15,542
September 29, 2025	480.36	479.84	479.84	481.03	479.62	44,404
September 26, 2025	476.79	477.26	477.26	478.91	476.06	4,479
September 25, 2025	477.87	476.34	476.34	478.02	474.98	49,272
September 24, 2025	480.43	478.88	478.88	480.56	478.88	137,385
September 23, 2025	482.23	481.66	481.66	482.26	481.66	919
September 22, 2025	479.18	480.58	480.58	480.81	478.27	926
September 19, 2025	477.24	477.75	477.75	479.01	477.05	213,634
September 18, 2025	477.45	478.7	478.7	479.59	476.86	15,015
September 17, 2025	475.96	475.37	475.37	476.13	475.11	8,397
September 16, 2025	476.97	475.55	475.55	477.28	475.55	7,827
September 15, 2025	474.86	476.26	476.26	476.38	474.29	4,732
September 12, 2025	474.55	474.34	474.34	474.55	474.29	630
September 11, 2025	471.03	474.32	474.32	474.32	471.03	10,937
September 10, 2025	470.32	470.55	470.55	471.63	469.74	2,390
September 09, 2025	468.57	467.79	467.79	469.01	466.89	1,990
September 08, 2025	467.46	468.41	468.41	468.6	467.14	195,411
September 05, 2025	468.92	465.87	465.87	470.33	465.87	11,019
September 04, 2025	464.54	465.9	465.9	465.97	464.48	16,426
September 03, 2025	462.31	463.34	463.34	464.33	462.1	8,047
September 02, 2025	464.86	458.76	458.76	464.97	458.76	11,283
September 01, 2025	464.84	465.63	465.63	465.68	464.8	1,159
August 29, 2025	467.63	464.45	464.45	467.63	463.83	6,683
August 28, 2025	467.19	466.56	466.56	467.19	465.82	694
August 27, 2025	465.58	466.06	466.06	466.17	464.75	26,439
August 26, 2025	462.74	463.29	463.29	463.64	462.22	6,006
August 22, 2025	457.9	466.19	466.19	466.19	457.9	10,521
August 21, 2025	460.3	459.74	459.74	460.39	458.2	5,708
August 20, 2025	460.32	459.19	459.19	461.1	457.22	2,937
August 19, 2025	463.27	462.62	462.62	464.43	462.04	6,825
August 18, 2025	463.78	463.41	463.41	464.21	463.21	6,634
August 15, 2025	466.55	463.95	463.95	466.59	463.81	7,864

Amundi Core S&P 500 Swap UCITS ETF Acc Class C EUR (SP5C.L) LSE