Amundi Core S&P 500 Swap UCITS ETF Acc (SP5C.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi Core S&P 500 Swap UCITS ETF Acc Class C EUR (SP5C.L) 10 years ago, it would be worth $4,730.67 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,883.83, while $1000 invested 1 year ago would be worth $1,261.92. This corresponds to total returns of 373.07%, 88.38%, 26.19%, respectively, with annualized returns of 16.8%, 13.5%, 26.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 544.14 | 542.75 | 542.75 | 546.64 | 542.5 | 11,822 |
| June 19, 2026 | 542.73 | 544.43 | 544.43 | 544.43 | 542.48 | 3,441 |
| June 18, 2026 | 543.9 | 543.19 | 543.19 | 545.24 | 541.92 | 8,938 |
| June 17, 2026 | 547.53 | 545.52 | 545.52 | 547.66 | 544.85 | 3,912 |
| June 16, 2026 | 548.52 | 547.76 | 547.76 | 549.3 | 547.45 | 6,718 |
| June 15, 2026 | 546.15 | 549.01 | 549.01 | 549.01 | 545.6 | 8,581 |
| June 12, 2026 | 535.38 | 540.12 | 540.12 | 541.12 | 535.38 | 8,599 |
| June 11, 2026 | 530.56 | 529.33 | 529.33 | 532.84 | 527.39 | 31,602 |
| June 10, 2026 | 534.32 | 531.71 | 531.71 | 535.81 | 529.8 | 69,958 |
| June 09, 2026 | 538.96 | 531.59 | 531.59 | 543.27 | 531.48 | 126,884 |
| June 08, 2026 | 536.79 | 539.66 | 539.66 | 541.69 | 536.49 | 8,445 |
| June 05, 2026 | 547.46 | 543.55 | 543.55 | 548.71 | 543.55 | 22,738 |
| June 04, 2026 | 547.5 | 549.57 | 549.57 | 549.73 | 545.85 | 33,234 |
| June 03, 2026 | 552.09 | 549.56 | 549.56 | 552.09 | 549.56 | 4,302 |
| June 02, 2026 | 550.78 | 552.56 | 552.56 | 553 | 550.1 | 35,721 |
| June 01, 2026 | 551.89 | 550.43 | 550.43 | 552.02 | 549.22 | 6,589 |
| May 29, 2026 | 549.74 | 550.63 | 550.63 | 550.91 | 549.03 | 14,728 |
| May 28, 2026 | 545.25 | 548.43 | 548.43 | 548.43 | 544.6 | 9,035 |
| May 27, 2026 | 545.87 | 545.36 | 545.36 | 547.89 | 544.87 | 2,450 |
| May 26, 2026 | 545.73 | 545.29 | 545.29 | 546.89 | 544.92 | 4,371 |
| May 22, 2026 | 541.84 | 543.82 | 543.82 | 543.82 | 541.42 | 5,492 |
| May 21, 2026 | 537.97 | 537.06 | 537.06 | 540.03 | 536.41 | 16,168 |
| May 20, 2026 | 534.33 | 538.12 | 538.12 | 539.11 | 533.78 | 8,553 |
| May 19, 2026 | 536.02 | 532.85 | 532.85 | 537.35 | 532.45 | 4,190 |
| May 18, 2026 | 534.83 | 534.86 | 534.86 | 538.75 | 534.28 | 1,901 |
| May 15, 2026 | 540.89 | 538.94 | 538.94 | 541.04 | 537.49 | 11,020 |
| May 14, 2026 | 541.07 | 544.29 | 544.29 | 544.46 | 540.97 | 2,453 |
| May 13, 2026 | 537.56 | 537.41 | 537.41 | 538.3 | 535.34 | 4,790 |
| May 12, 2026 | 535.49 | 532.91 | 532.91 | 536.01 | 532.21 | 4,448 |
| May 11, 2026 | 535.58 | 537.88 | 537.88 | 538.12 | 535 | 9,977 |
| May 08, 2026 | 533.63 | 535.75 | 535.75 | 535.96 | 533.63 | 1,945 |
| May 07, 2026 | 534.44 | 534.87 | 534.87 | 535.13 | 534.04 | 9,277 |
| May 06, 2026 | 527.82 | 532.15 | 532.15 | 532.51 | 527.77 | 3,838 |
| May 05, 2026 | 523.37 | 525.79 | 525.79 | 526.05 | 523.37 | 15,637 |
| May 01, 2026 | 523.56 | 525.92 | 525.92 | 527.01 | 523.56 | 5,323 |
| April 30, 2026 | 516.69 | 519.57 | 519.57 | 520.4 | 516.65 | 12,033 |
| April 29, 2026 | 518.02 | 516.93 | 516.93 | 518.21 | 516.17 | 146,036 |
| April 28, 2026 | 519.14 | 516.03 | 516.03 | 519.53 | 516.03 | 19,661 |
| April 27, 2026 | 518.58 | 518.49 | 518.49 | 519.16 | 518.12 | 9,185 |
| April 24, 2026 | 515.52 | 517.46 | 517.46 | 517.69 | 514.91 | 8,592 |
| April 23, 2026 | 515.27 | 517.86 | 517.86 | 517.86 | 514.64 | 2,379 |
| April 22, 2026 | 514.99 | 516.33 | 516.33 | 516.51 | 514.49 | 16,217 |
| April 21, 2026 | 516.36 | 513.73 | 513.73 | 516.96 | 513.61 | 3,103 |
| April 20, 2026 | 513.91 | 514.39 | 514.39 | 516 | 513.36 | 10,226 |
| April 17, 2026 | 510.89 | 516.74 | 516.74 | 517.09 | 510.82 | 10,824 |
| April 16, 2026 | 510.18 | 510.04 | 510.04 | 510.48 | 508.37 | 3,638 |
| April 15, 2026 | 504.75 | 506.85 | 506.85 | 507.22 | 504 | 8,474 |
| April 14, 2026 | 499.12 | 503.53 | 503.53 | 503.53 | 499.12 | 8,717 |
| April 13, 2026 | 491.06 | 494.07 | 494.07 | 494.8 | 490.19 | 4,222 |
| April 10, 2026 | 494.06 | 495.41 | 495.41 | 495.86 | 493.7 | 7,424 |
| April 09, 2026 | 490.56 | 492.62 | 492.62 | 492.62 | 489.53 | 6,886 |
| April 08, 2026 | 491.64 | 490.25 | 490.25 | 492.76 | 489.53 | 6,446 |
| April 07, 2026 | 477.37 | 475.09 | 475.09 | 479.86 | 474.41 | 8,014 |
| April 02, 2026 | 470.44 | 476.28 | 476.28 | 477.13 | 468.63 | 4,868 |
| April 01, 2026 | 476.51 | 477.48 | 477.48 | 477.6 | 474.23 | 20,192 |
| March 31, 2026 | 462.91 | 466.24 | 466.24 | 467.01 | 462.21 | 163,139 |
| March 30, 2026 | 462.62 | 463.76 | 463.76 | 465.36 | 461.66 | 3,246 |
| March 27, 2026 | 470.62 | 464.5 | 464.5 | 470.82 | 464.41 | 4,444 |
| March 26, 2026 | 475.83 | 473.63 | 472.2 | 475.83 | 473.22 | 6,058 |
| March 25, 2026 | 478.46 | 478.03 | 478.34 | 480.07 | 476.8 | 948 |