Amundi Core S&P 500 Swap UCITS ETF Acc (SP5C.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi Core S&P 500 Swap UCITS ETF Acc Class C EUR (SP5C.L) 10 years ago, it would be worth $4,654.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,836.49, while $1000 invested 1 year ago would be worth $1,177.12. This corresponds to total returns of 365.43%, 83.65%, 17.71%, respectively, with annualized returns of 16.62%, 12.93%, 17.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 554.76 | 558.33 | 558.33 | 558.36 | 554.76 | 9,415 |
| September 10, 2026 | 557.31 | 553.54 | 553.54 | 557.31 | 552.18 | 64,358 |
| September 09, 2026 | 558.82 | 555.61 | 555.61 | 558.97 | 554.88 | 26,235 |
| September 08, 2026 | 560.48 | 559.62 | 559.62 | 560.49 | 558.73 | 4,435 |
| September 07, 2026 | 561.3 | 560.22 | 560.22 | 561.63 | 559.97 | 6,080 |
| September 04, 2026 | 563.97 | 560.71 | 560.71 | 564.06 | 560.71 | 4,779 |
| September 03, 2026 | 557.99 | 563.64 | 563.64 | 563.64 | 557.5 | 12,376 |
| September 02, 2026 | 555.06 | 558.47 | 558.47 | 558.7 | 554.05 | 2,790 |
| September 01, 2026 | 559.18 | 556.6 | 556.6 | 559.62 | 555.16 | 241,227 |
| August 28, 2026 | 562.4 | 564.48 | 564.48 | 564.92 | 561.28 | 23,434 |
| August 27, 2026 | 560.36 | 561.54 | 561.54 | 561.7 | 559.42 | 8,213 |
| August 26, 2026 | 557.86 | 557.89 | 557.89 | 559.05 | 557.53 | 73,699 |
| August 25, 2026 | 558.23 | 557.91 | 557.91 | 559.36 | 556.92 | 7,049 |
| August 24, 2026 | 556.91 | 556.71 | 556.71 | 557.5 | 555.77 | 18,066 |
| August 21, 2026 | 557.05 | 558.69 | 558.69 | 558.87 | 557.05 | 1,656 |
| August 20, 2026 | 561.53 | 558.65 | 558.65 | 561.53 | 557.53 | 6,040 |
| August 19, 2026 | 559.31 | 561.83 | 561.83 | 562.65 | 559.26 | 17,054 |
| August 18, 2026 | 561.29 | 559.89 | 559.89 | 561.29 | 559.49 | 53,621 |
| August 17, 2026 | 566.95 | 565.05 | 565.05 | 566.99 | 564.92 | 25,977 |
| August 14, 2026 | 567.14 | 565.78 | 565.78 | 567.74 | 565.78 | 9,629 |
| August 13, 2026 | 563.81 | 565.71 | 565.71 | 567.99 | 563.57 | 38,623 |
| August 12, 2026 | 562.39 | 562.7 | 562.7 | 564.79 | 562.35 | 37,470 |
| August 11, 2026 | 563.55 | 562.83 | 562.83 | 564.59 | 562.83 | 6,863 |
| August 10, 2026 | 564.32 | 563.87 | 563.87 | 564.96 | 563.52 | 1,854 |
| August 07, 2026 | 560.71 | 563.86 | 563.86 | 564.07 | 560.7 | 4,305 |
| August 06, 2026 | 561.57 | 560.43 | 560.43 | 562.6 | 560.43 | 448 |
| August 05, 2026 | 564.62 | 562.9 | 562.9 | 565.98 | 562.12 | 9,166 |
| August 04, 2026 | 553.59 | 559.34 | 559.34 | 559.53 | 552.73 | 38,278 |
| August 03, 2026 | 546.91 | 550.45 | 550.45 | 550.73 | 546.82 | 90,704 |
| July 31, 2026 | 542.69 | 540.18 | 540.18 | 543.65 | 538.35 | 4,060 |
| July 30, 2026 | 532.71 | 536.71 | 536.71 | 538.61 | 532.71 | 17,050 |
| July 29, 2026 | 541.25 | 535.58 | 535.58 | 541.57 | 535.58 | 14,684 |
| July 28, 2026 | 537.6 | 540.43 | 540.43 | 540.43 | 537.45 | 16,118 |
| July 27, 2026 | 543.36 | 537.55 | 537.55 | 543.61 | 537.4 | 4,944 |
| July 23, 2026 | 543.7 | 537.1 | 537.1 | 543.86 | 536.7 | 4,380 |
| July 22, 2026 | 543.83 | 546.09 | 546.09 | 546.09 | 543.3 | 9,129 |
| July 21, 2026 | 543.16 | 545.27 | 545.27 | 545.34 | 542.94 | 9,526 |
| July 20, 2026 | 541.97 | 543.72 | 543.72 | 545.62 | 541.83 | 6,050 |
| July 17, 2026 | 542.73 | 542.98 | 542.98 | 544.36 | 541.14 | 7,373 |
| July 16, 2026 | 549.68 | 549.8 | 549.8 | 549.93 | 547.49 | 18,279 |
| July 15, 2026 | 549.28 | 549.24 | 549.24 | 550.08 | 548.56 | 10,128 |
| July 14, 2026 | 545.73 | 547.88 | 547.88 | 548.67 | 545 | 2,937 |
| July 13, 2026 | 547.52 | 548.41 | 548.41 | 549.08 | 547.52 | 5,481 |
| July 10, 2026 | 546.83 | 548.84 | 548.84 | 548.84 | 545.39 | 4,090 |
| July 09, 2026 | 545.05 | 546.59 | 546.59 | 546.71 | 539.32 | 7,970 |
| July 08, 2026 | 543.69 | 539.8 | 539.8 | 544.14 | 539.12 | 8,864 |
| July 07, 2026 | 546.44 | 543.82 | 543.82 | 546.92 | 543.82 | 29,882 |
| July 06, 2026 | 544.95 | 547.32 | 547.32 | 547.32 | 544.95 | 20,130 |
| July 03, 2026 | 545.06 | 545.02 | 545.02 | 545.2 | 544.38 | 5,487 |
| July 02, 2026 | 543.09 | 542.98 | 542.98 | 547.59 | 542.45 | 43,797 |
| July 01, 2026 | 542.33 | 546.19 | 546.19 | 546.19 | 541.47 | 9,917 |
| June 30, 2026 | 540.87 | 543.37 | 543.37 | 543.48 | 540.43 | 14,648 |
| June 29, 2026 | 536.06 | 537.53 | 537.53 | 538.04 | 534.09 | 39,986 |
| June 26, 2026 | 533.21 | 535.67 | 535.67 | 535.71 | 530.63 | 8,455 |
| June 25, 2026 | 538.5 | 535.82 | 535.82 | 539.6 | 532.14 | 50,493 |
| June 24, 2026 | 536.23 | 538.98 | 538.98 | 539.49 | 535.3 | 11,966 |
| June 23, 2026 | 536.07 | 535.56 | 535.56 | 538.62 | 534.39 | 2,991 |
| June 22, 2026 | 544.14 | 542.75 | 542.75 | 546.64 | 542.5 | 11,822 |
| June 19, 2026 | 542.73 | 544.43 | 544.43 | 544.43 | 542.48 | 3,441 |
| June 18, 2026 | 543.9 | 543.19 | 543.19 | 545.24 | 541.92 | 8,938 |