Amundi S&P 500 II ETF -C-EUR- Capitalisation (SP5C.L) LSE

467.70

+1.83(+0.39%)

Updated at September 08 01:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025468.92465.87465.87470.33465.8711,019
September 04, 2025464.54465.9465.9465.97464.4816,426
September 03, 2025462.31463.34463.34464.33462.18,047
September 02, 2025464.86458.76458.76464.97458.7611,283
September 01, 2025464.84465.63465.63465.68464.81,159
August 29, 2025467.63464.45464.45467.63463.836,683
August 28, 2025467.19466.56466.56467.19465.82694
August 27, 2025465.58466.06466.06466.17464.7526,439
August 26, 2025462.74463.29463.29463.64462.226,006
August 22, 2025457.9466.19466.19466.19457.910,521
August 21, 2025460.3459.74459.74460.39458.25,708
August 20, 2025460.32459.19459.19461.1457.222,937
August 19, 2025463.27462.62462.62464.43462.046,825
August 18, 2025463.78463.41463.41464.21463.216,634
August 15, 2025466.55463.95463.95466.59463.817,864
August 14, 2025464.54464.01464.01465.11463.645,932
August 13, 2025463.46464.35464.35465.47463.4614,214
August 12, 2025458.93461.8461.8461.8945851,208
August 11, 2025460.43459.45459.45460.434592,926
August 08, 2025456.78458.36458.36458.5456.782,187
August 07, 2025457.15455.86455.86459.51455.864,075
August 06, 2025454.57455.98455.98455.98452.855,719
August 05, 2025456.14452.81452.81456.35452.33226,500
August 04, 2025450453.53453.53454.02449.933,409
August 01, 2025454.6448.3448.3454.6447.0113,086
July 31, 2025461.76459.23459.23462.23458.1618,224
July 30, 2025458.7458.18458.18458.75458.184,218
July 29, 2025460.49458.28458.28460.49458.287,085
July 28, 2025461.4459.56459.56461.4458.983,580
July 25, 2025458.2458.6458.6458.6457.783,320
July 24, 2025457.79458.24458.24458.4457.35386
July 23, 2025454.84454.93454.93455.49454.323,167
July 22, 2025453.21452.89452.89453.63451.853,743
July 21, 2025453.58455.43455.43455.43453.5212,139
July 18, 2025453.99452.75452.75453.99452.117,903
July 17, 2025450.39451.97451.97451.97450.151,275
July 16, 2025447.28446.45446.45449.72446.4526,963
July 15, 2025451.79450.54450.54452.5449.841,902
July 14, 2025447.19449.96449.96449.96447.192,803
July 11, 2025449.62449.74449.74449.78448.042,153
July 10, 2025448.98451.05451.05451.35448.988,514
July 09, 2025447.29448.71448.71450.274477,264
July 08, 2025448.09447.18447.18448.24446.799,589
July 07, 2025448.77448.34448.34450.17448.2432,579
July 04, 2025449.46448.45448.45449.68447.6414,785
July 03, 2025447.9451.09451.09451.16447.4823,439
July 02, 2025446.81446.57446.57446.81444.646,255
July 01, 2025445.27445.15445.15445.31444.215,019
June 30, 2025445.2444.71444.71445.364442,139
June 27, 2025442.31444.09444.09444.09441.8462,254
June 26, 2025439.03440.05440.05440.46439.03840
June 25, 2025437.74437.61437.61438.5437.5824,901
June 24, 2025437.04436.93436.93437.04435.267,889
June 23, 2025428.13430.1430.1431.11427.79149,812
June 20, 2025428.56429.67429.67431.68428.332,599
June 19, 2025428.37425.93425.93428.37425.055,491
June 18, 2025430.43431.57431.57432.11430.0412,715
June 17, 2025431.19431.75431.75432.31430.3425,460
June 16, 2025430.81433.85433.85434.28430.819,653
June 13, 2025428431.95431.95431.954288,563
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved