Amundi Core S&P 500 Swap UCITS ETF Acc Class C EUR (SP5C.L) LSE

499.06

+0.96(+0.19%)

Updated at December 24 01:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025498.82499.06499.06499.06498.6914,985
December 23, 2025496.5498.1498.1498.12495.718,844
December 22, 2025495496.4496.4496.564959,297
December 19, 2025490.07493.25493.25493.35489.733,898
December 18, 2025486.85491.56491.56491.56486.855,173
December 17, 2025491.28487.21487.21492.79487.21139,216
December 16, 2025489.69489.65489.65492.93489.1814,021
December 15, 2025494.07492.66492.66495.65492.376,234
December 12, 2025498.2492.17492.17498.22491.749,669
December 11, 2025492.83495.1495.1496.51492.78,477
December 10, 2025494.28494.34494.34494.49493.1712,724
December 09, 2025494.92495.45495.45495.45493.93,341
December 08, 2025496.72494.2494.2496.75494.25,645
December 05, 2025496.16495.81495.81497.36494.4314,549
December 04, 2025494.15494.31494.31495.79493.565,417
December 03, 2025493.82493.43493.43494.3491.452,883
December 02, 2025490.9491.89491.89494.06490.96,232
December 01, 2025490.75492.64492.64492.74490.4516,881
November 28, 2025492.37493.43493.43493.43492.236,391
November 27, 2025491.65491.68491.68491.96423.9810,397
November 26, 2025489.81492.22492.22492.25489.347,753
November 25, 2025482.86484.75484.75485481.961,661
November 24, 2025479.1482.96482.96483.21476.899,175
November 21, 2025471.64474.22474.22474.51469.77169,195
November 20, 2025485.1482.85482.85488.3482.786,148
November 19, 2025477.85478.57478.57481.51477.312,450
November 18, 2025478.84477.75477.75480.58475.622,838
November 17, 2025488.62485.07485.07488.88483.434,486
November 14, 2025484.97487.2487.2487.71479.923,319
November 13, 2025494.63489.35489.35494.89488.5510,684
November 12, 2025494.99493.64493.64495.73493.268,589
November 11, 2025492.04491.48491.48492.11491.1511,729
November 10, 2025488.52488.64488.64491.01488.49,313
November 07, 2025486.26479.24479.24486.34479.278,155
November 06, 2025488.97485.14485.14491.5485.146,760
November 05, 2025487.38490.56490.56490.56486.64,010
November 04, 2025489.53490.19490.19491.03488.067,366
November 03, 2025428.54428.54428.54428.54428.544,542
October 31, 2025495.48493.01493.01496.3493.013,302
October 30, 2025496.54494.71494.71496.76493.9712,296
October 29, 2025498.19497.91497.91498.52497.695,501
October 28, 2025495.12496.45496.45496.45495.13,379
October 27, 2025493.56494.37494.37494.37493.56732
October 24, 2025487.19490.19490.19490.53486.563,423
October 23, 2025483.93484.67484.67484.71482.298,467
October 22, 2025486.48482.87482.87486.48482.879,521
October 21, 2025485.21485.96485.96486.03484.696,096
October 20, 2025482.05485.2485.2485.55481.5430,397
October 17, 2025473.72476.61476.61478.21471.0513,485
October 16, 2025482.26482.05482.05483.24481.411,279
October 15, 2025480.98482.01482.01484.27480.989,167
October 14, 2025475.88477.32477.32477.32472.825,529
October 13, 2025480.13479.21479.21480.13477.0619,801
October 10, 2025485.61478.25478.25486.56478.254,389
October 09, 2025486.96484.94484.94487.19484.947,804
October 08, 2025483.83486.33486.33486.33483.8319,213
October 07, 2025485.22483.93483.93486.41483.87209,725
October 06, 2025485.34485.48485.48485.48484.229,171
October 03, 2025485.02485.82485.82486.05484.283,108
October 02, 2025483.8482.71482.71485482.632,783
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved