Amundi Core S&P 500 Swap UCITS ETF Acc (SP5C.L) LSE

Currency In USD

AD

SP5C.L Historical Return

If you invested $1000 in Amundi Core S&P 500 Swap UCITS ETF Acc Class C EUR (SP5C.L) 10 years ago, it would be worth $4,656.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,831.35, while $1000 invested 1 year ago would be worth $1,198.42. This corresponds to total returns of 365.69%, 83.14%, 19.84%, respectively, with annualized returns of 16.62%, 12.86%, 19.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SP5C.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026557.05558.69558.69558.87557.051,656
August 20, 2026561.53558.65558.65561.53557.536,040
August 19, 2026559.31561.83561.83562.65559.2617,054
August 18, 2026561.29559.89559.89561.29559.4953,621
August 17, 2026566.95565.05565.05566.99564.9225,977
August 14, 2026567.14565.78565.78567.74565.789,629
August 13, 2026563.81565.71565.71567.99563.5738,623
August 12, 2026562.39562.7562.7564.79562.3537,470
August 11, 2026563.55562.83562.83564.59562.836,863
August 10, 2026564.32563.87563.87564.96563.521,854
August 07, 2026560.71563.86563.86564.07560.74,305
August 06, 2026561.57560.43560.43562.6560.43448
August 05, 2026564.62562.9562.9565.98562.129,166
August 04, 2026553.59559.34559.34559.53552.7338,278
August 03, 2026546.91550.45550.45550.73546.8290,704
July 31, 2026542.69540.18540.18543.65538.354,060
July 30, 2026532.71536.71536.71538.61532.7117,050
July 29, 2026541.25535.58535.58541.57535.5814,684
July 28, 2026537.6540.43540.43540.43537.4516,118
July 27, 2026543.36537.55537.55543.61537.44,944
July 23, 2026543.7537.1537.1543.86536.74,380
July 22, 2026543.83546.09546.09546.09543.39,129
July 21, 2026543.16545.27545.27545.34542.949,526
July 20, 2026541.97543.72543.72545.62541.836,050
July 17, 2026542.73542.98542.98544.36541.147,373
July 16, 2026549.68549.8549.8549.93547.4918,279
July 15, 2026549.28549.24549.24550.08548.5610,128
July 14, 2026545.73547.88547.88548.675452,937
July 13, 2026547.52548.41548.41549.08547.525,481
July 10, 2026546.83548.84548.84548.84545.394,090
July 09, 2026545.05546.59546.59546.71539.327,970
July 08, 2026543.69539.8539.8544.14539.128,864
July 07, 2026546.44543.82543.82546.92543.8229,882
July 06, 2026544.95547.32547.32547.32544.9520,130
July 03, 2026545.06545.02545.02545.2544.385,487
July 02, 2026543.09542.98542.98547.59542.4543,797
July 01, 2026542.33546.19546.19546.19541.479,917
June 30, 2026540.87543.37543.37543.48540.4314,648
June 29, 2026536.06537.53537.53538.04534.0939,986
June 26, 2026533.21535.67535.67535.71530.638,455
June 25, 2026538.5535.82535.82539.6532.1450,493
June 24, 2026536.23538.98538.98539.49535.311,966
June 23, 2026536.07535.56535.56538.62534.392,991
June 22, 2026544.14542.75542.75546.64542.511,822
June 19, 2026542.73544.43544.43544.43542.483,441
June 18, 2026543.9543.19543.19545.24541.928,938
June 17, 2026547.53545.52545.52547.66544.853,912
June 16, 2026548.52547.76547.76549.3547.456,718
June 15, 2026546.15549.01549.01549.01545.68,581
June 12, 2026535.38540.12540.12541.12535.388,599
June 11, 2026530.56529.33529.33532.84527.3931,602
June 10, 2026534.32531.71531.71535.81529.869,958
June 09, 2026538.96531.59531.59543.27531.48126,884
June 08, 2026536.79539.66539.66541.69536.498,445
June 05, 2026547.46543.55543.55548.71543.5522,738
June 04, 2026547.5549.57549.57549.73545.8533,234
June 03, 2026552.09549.56549.56552.09549.564,302
June 02, 2026550.78552.56552.56553550.135,721
June 01, 2026551.89550.43550.43552.02549.226,589
May 29, 2026549.74550.63550.63550.91549.0314,728
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved