Amundi Core S&P 500 Swap UCITS ETF Acc Class C EUR - SP5C.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	476.79	477.26	477.26	478.91	476.06	4,479
September 25, 2025	477.87	476.34	476.34	478.02	474.98	49,272
September 24, 2025	480.43	478.88	478.88	480.56	478.88	137,385
September 23, 2025	482.23	481.66	481.66	482.26	481.66	919
September 22, 2025	479.18	480.58	480.58	480.81	478.27	926
September 19, 2025	477.24	477.75	477.75	479.01	477.05	213,634
September 18, 2025	477.45	478.7	478.7	479.59	476.86	15,015
September 17, 2025	475.96	475.37	475.37	476.13	475.11	8,397
September 16, 2025	476.97	475.55	475.55	477.28	475.55	7,827
September 15, 2025	474.86	476.26	476.26	476.38	474.29	4,732
September 12, 2025	474.55	474.34	474.34	474.55	474.29	630
September 11, 2025	471.03	474.32	474.32	474.32	471.03	10,937
September 10, 2025	470.32	470.55	470.55	471.63	469.74	2,390
September 09, 2025	468.57	467.79	467.79	469.01	466.89	1,990
September 08, 2025	467.46	468.41	468.41	468.6	467.14	195,411
September 05, 2025	468.92	465.87	465.87	470.33	465.87	11,019
September 04, 2025	464.54	465.9	465.9	465.97	464.48	16,426
September 03, 2025	462.31	463.34	463.34	464.33	462.1	8,047
September 02, 2025	464.86	458.76	458.76	464.97	458.76	11,283
September 01, 2025	464.84	465.63	465.63	465.68	464.8	1,159
August 29, 2025	467.63	464.45	464.45	467.63	463.83	6,683
August 28, 2025	467.19	466.56	466.56	467.19	465.82	694
August 27, 2025	465.58	466.06	466.06	466.17	464.75	26,439
August 26, 2025	462.74	463.29	463.29	463.64	462.22	6,006
August 22, 2025	457.9	466.19	466.19	466.19	457.9	10,521
August 21, 2025	460.3	459.74	459.74	460.39	458.2	5,708
August 20, 2025	460.32	459.19	459.19	461.1	457.22	2,937
August 19, 2025	463.27	462.62	462.62	464.43	462.04	6,825
August 18, 2025	463.78	463.41	463.41	464.21	463.21	6,634
August 15, 2025	466.55	463.95	463.95	466.59	463.81	7,864
August 14, 2025	464.54	464.01	464.01	465.11	463.64	5,932
August 13, 2025	463.46	464.35	464.35	465.47	463.46	14,214
August 12, 2025	458.93	461.8	461.8	461.89	458	51,208
August 11, 2025	460.43	459.45	459.45	460.43	459	2,926
August 08, 2025	456.78	458.36	458.36	458.5	456.78	2,187
August 07, 2025	457.15	455.86	455.86	459.51	455.86	4,075
August 06, 2025	454.57	455.98	455.98	455.98	452.85	5,719
August 05, 2025	456.14	452.81	452.81	456.35	452.33	226,500
August 04, 2025	450	453.53	453.53	454.02	449.93	3,409
August 01, 2025	454.6	448.3	448.3	454.6	447.01	13,086
July 31, 2025	461.76	459.23	459.23	462.23	458.16	18,224
July 30, 2025	458.7	458.18	458.18	458.75	458.18	4,218
July 29, 2025	460.49	458.28	458.28	460.49	458.28	7,085
July 28, 2025	461.4	459.56	459.56	461.4	458.98	3,580
July 25, 2025	458.2	458.6	458.6	458.6	457.78	3,320
July 24, 2025	457.79	458.24	458.24	458.4	457.35	386
July 23, 2025	454.84	454.93	454.93	455.49	454.32	3,167
July 22, 2025	453.21	452.89	452.89	453.63	451.85	3,743
July 21, 2025	453.58	455.43	455.43	455.43	453.52	12,139
July 18, 2025	453.99	452.75	452.75	453.99	452.11	7,903
July 17, 2025	450.39	451.97	451.97	451.97	450.15	1,275
July 16, 2025	447.28	446.45	446.45	449.72	446.45	26,963
July 15, 2025	451.79	450.54	450.54	452.5	449.84	1,902
July 14, 2025	447.19	449.96	449.96	449.96	447.19	2,803
July 11, 2025	449.62	449.74	449.74	449.78	448.04	2,153
July 10, 2025	448.98	451.05	451.05	451.35	448.98	8,514
July 09, 2025	447.29	448.71	448.71	450.27	447	7,264
July 08, 2025	448.09	447.18	447.18	448.24	446.79	9,589
July 07, 2025	448.77	448.34	448.34	450.17	448.24	32,579
July 04, 2025	449.46	448.45	448.45	449.68	447.64	14,785

Amundi Core S&P 500 Swap UCITS ETF Acc Class C EUR (SP5C.L) LSE