Amundi Core S&P 500 Swap UCITS ETF Acc (SP5C.L) LSE

552.56

+2.13(+0.39%)

Updated at June 02 04:48PM

Currency In USD

SP5C.L Historical Return

If you invested $1000 in Amundi Core S&P 500 Swap UCITS ETF Acc Class C EUR (SP5C.L) 10 years ago, it would be worth $4,723.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,931.08, while $1000 invested 1 year ago would be worth $1,307.03. This corresponds to total returns of 372.39%, 93.11%, 30.7%, respectively, with annualized returns of 16.79%, 14.06%, 30.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SP5C.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026551.89550.43550.43552.02549.226,589
May 29, 2026549.74550.63550.63550.91549.0314,728
May 28, 2026545.25548.43548.43548.43544.69,035
May 27, 2026545.87545.36545.36547.89544.872,450
May 26, 2026545.73545.29545.29546.89544.924,371
May 22, 2026541.84543.82543.82543.82541.425,492
May 21, 2026537.97537.06537.06540.03536.4116,168
May 20, 2026534.33538.12538.12539.11533.788,553
May 19, 2026536.02532.85532.85537.35532.454,190
May 18, 2026534.83534.86534.86538.75534.281,901
May 15, 2026540.89538.94538.94541.04537.4911,020
May 14, 2026541.07544.29544.29544.46540.972,453
May 13, 2026537.56537.41537.41538.3535.344,790
May 12, 2026535.49532.91532.91536.01532.214,448
May 11, 2026535.58537.88537.88538.125359,977
May 08, 2026533.63535.75535.75535.96533.631,945
May 07, 2026534.44534.87534.87535.13534.049,277
May 06, 2026527.82532.15532.15532.51527.773,838
May 05, 2026523.37525.79525.79526.05523.3715,637
May 01, 2026523.56525.92525.92527.01523.565,323
April 30, 2026516.69519.57519.57520.4516.6512,033
April 29, 2026518.02516.93516.93518.21516.17146,036
April 28, 2026519.14516.03516.03519.53516.0319,661
April 27, 2026518.58518.49518.49519.16518.129,185
April 24, 2026515.52517.46517.46517.69514.918,592
April 23, 2026515.27517.86517.86517.86514.642,379
April 22, 2026514.99516.33516.33516.51514.4916,217
April 21, 2026516.36513.73513.73516.96513.613,103
April 20, 2026513.91514.39514.39516513.3610,226
April 17, 2026510.89516.74516.74517.09510.8210,824
April 16, 2026510.18510.04510.04510.48508.373,638
April 15, 2026504.75506.85506.85507.225048,474
April 14, 2026499.12503.53503.53503.53499.128,717
April 13, 2026491.06494.07494.07494.8490.194,222
April 10, 2026494.06495.41495.41495.86493.77,424
April 09, 2026490.56492.62492.62492.62489.536,886
April 08, 2026491.64490.25490.25492.76489.536,446
April 07, 2026477.37475.09475.09479.86474.418,014
April 02, 2026470.44476.28476.28477.13468.634,868
April 01, 2026476.51477.48477.48477.6474.2320,192
March 31, 2026462.91466.24466.24467.01462.21163,139
March 30, 2026462.62463.76463.76465.36461.663,246
March 27, 2026470.62464.5464.5470.82464.414,444
March 26, 2026475.83473.63472.2475.83473.226,058
March 25, 2026478.46478.03478.34480.07476.8948
March 24, 2026477.29476.89476.89477.64473.387,227
March 23, 2026467.28476.95476.95483.99466.8710,307
March 20, 2026479.17474.06474.06479.55473.7925,203
March 19, 2026478.68476.98476.98479.63476.2110,889
March 18, 2026488.75483.16483.16488.96482.7978,745
March 17, 2026483.38486.94486.94488.42483.3831,994
March 16, 2026482.78484.11484.11486.37481.75,691
March 13, 2026481.6481.64481.64486.87480.7627,313
March 12, 2026488.18485.44485.44488.93484.4719,996
March 11, 2026491.56490490492.08488.847,182
March 10, 2026493.32494.27494.27494.27490.152,861
March 09, 2026480.39486.95486.95486.95480.3915,159
March 06, 2026495.09488.69488.69495.09486.4710,901
March 05, 2026496.34493.38493.38498.38492.6517,836
March 04, 2026492.11497.29497.29497.92491.7920,965
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved