Amundi Core S&P 500 Swap UCITS ETF Acc (SP5C.L) LSE

Currency In USD

SP5C.L Historical Return

If you invested $1000 in Amundi Core S&P 500 Swap UCITS ETF Acc Class C EUR (SP5C.L) 10 years ago, it would be worth $4,556.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,838.91, while $1000 invested 1 year ago would be worth $1,219.75. This corresponds to total returns of 355.66%, 83.89%, 21.98%, respectively, with annualized returns of 16.37%, 12.95%, 21.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SP5C.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	546.83	548.84	548.84	548.84	545.39	4,090
July 09, 2026	545.05	546.59	546.59	546.71	539.32	7,970
July 08, 2026	543.69	539.8	539.8	544.14	539.12	8,864
July 07, 2026	546.44	543.82	543.82	546.92	543.82	29,882
July 06, 2026	544.95	547.32	547.32	547.32	544.95	20,130
July 03, 2026	545.06	545.02	545.02	545.2	544.38	5,487
July 02, 2026	543.09	542.98	542.98	547.59	542.45	43,797
July 01, 2026	542.33	546.19	546.19	546.19	541.47	9,917
June 30, 2026	540.87	543.37	543.37	543.48	540.43	14,648
June 29, 2026	536.06	537.53	537.53	538.04	534.09	39,986
June 26, 2026	533.21	535.67	535.67	535.71	530.63	8,455
June 25, 2026	538.5	535.82	535.82	539.6	532.14	50,493
June 24, 2026	536.23	538.98	538.98	539.49	535.3	11,966
June 23, 2026	536.07	535.56	535.56	538.62	534.39	2,991
June 22, 2026	544.14	542.75	542.75	546.64	542.5	11,822
June 19, 2026	542.73	544.43	544.43	544.43	542.48	3,441
June 18, 2026	543.9	543.19	543.19	545.24	541.92	8,938
June 17, 2026	547.53	545.52	545.52	547.66	544.85	3,912
June 16, 2026	548.52	547.76	547.76	549.3	547.45	6,718
June 15, 2026	546.15	549.01	549.01	549.01	545.6	8,581
June 12, 2026	535.38	540.12	540.12	541.12	535.38	8,599
June 11, 2026	530.56	529.33	529.33	532.84	527.39	31,602
June 10, 2026	534.32	531.71	531.71	535.81	529.8	69,958
June 09, 2026	538.96	531.59	531.59	543.27	531.48	126,884
June 08, 2026	536.79	539.66	539.66	541.69	536.49	8,445
June 05, 2026	547.46	543.55	543.55	548.71	543.55	22,738
June 04, 2026	547.5	549.57	549.57	549.73	545.85	33,234
June 03, 2026	552.09	549.56	549.56	552.09	549.56	4,302
June 02, 2026	550.78	552.56	552.56	553	550.1	35,721
June 01, 2026	551.89	550.43	550.43	552.02	549.22	6,589
May 29, 2026	549.74	550.63	550.63	550.91	549.03	14,728
May 28, 2026	545.25	548.43	548.43	548.43	544.6	9,035
May 27, 2026	545.87	545.36	545.36	547.89	544.87	2,450
May 26, 2026	545.73	545.29	545.29	546.89	544.92	4,371
May 22, 2026	541.84	543.82	543.82	543.82	541.42	5,492
May 21, 2026	537.97	537.06	537.06	540.03	536.41	16,168
May 20, 2026	534.33	538.12	538.12	539.11	533.78	8,553
May 19, 2026	536.02	532.85	532.85	537.35	532.45	4,190
May 18, 2026	534.83	534.86	534.86	538.75	534.28	1,901
May 15, 2026	540.89	538.94	538.94	541.04	537.49	11,020
May 14, 2026	541.07	544.29	544.29	544.46	540.97	2,453
May 13, 2026	537.56	537.41	537.41	538.3	535.34	4,790
May 12, 2026	535.49	532.91	532.91	536.01	532.21	4,448
May 11, 2026	535.58	537.88	537.88	538.12	535	9,977
May 08, 2026	533.63	535.75	535.75	535.96	533.63	1,945
May 07, 2026	534.44	534.87	534.87	535.13	534.04	9,277
May 06, 2026	527.82	532.15	532.15	532.51	527.77	3,838
May 05, 2026	523.37	525.79	525.79	526.05	523.37	15,637
May 01, 2026	523.56	525.92	525.92	527.01	523.56	5,323
April 30, 2026	516.69	519.57	519.57	520.4	516.65	12,033
April 29, 2026	518.02	516.93	516.93	518.21	516.17	146,036
April 28, 2026	519.14	516.03	516.03	519.53	516.03	19,661
April 27, 2026	518.58	518.49	518.49	519.16	518.12	9,185
April 24, 2026	515.52	517.46	517.46	517.69	514.91	8,592
April 23, 2026	515.27	517.86	517.86	517.86	514.64	2,379
April 22, 2026	514.99	516.33	516.33	516.51	514.49	16,217
April 21, 2026	516.36	513.73	513.73	516.96	513.61	3,103
April 20, 2026	513.91	514.39	514.39	516	513.36	10,226
April 17, 2026	510.89	516.74	516.74	517.09	510.82	10,824
April 16, 2026	510.18	510.04	510.04	510.48	508.37	3,638