Amundi Core S&P 500 Swap UCITS ETF Acc (SP5C.L) LSE

476.28

-1.20001(-0.25%)

Updated at April 02 04:35PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	470.44	476.28	476.28	477.13	468.63	4,868
April 01, 2026	476.51	477.48	477.48	477.6	474.23	20,192
March 31, 2026	462.91	466.24	466.24	467.01	462.21	163,139
March 30, 2026	462.62	463.76	463.76	465.36	461.66	3,246
March 27, 2026	470.62	464.5	464.5	470.82	464.41	4,444
March 26, 2026	475.83	473.63	473.63	475.83	473.22	6,058
March 25, 2026	478.46	478.03	478.03	480.07	476.8	948
March 24, 2026	477.29	476.89	476.89	477.64	473.38	7,227
March 23, 2026	467.28	476.95	476.95	483.99	466.87	10,307
March 20, 2026	479.17	474.06	474.06	479.55	473.79	25,203
March 19, 2026	478.68	476.98	476.98	479.63	476.21	10,889
March 18, 2026	488.75	483.16	483.16	488.96	482.79	78,745
March 17, 2026	483.38	486.94	486.94	488.42	483.38	31,994
March 16, 2026	482.78	484.11	484.11	486.37	481.7	5,691
March 13, 2026	481.6	481.64	481.64	486.87	480.76	27,313
March 12, 2026	488.18	485.44	485.44	488.93	484.47	19,996
March 11, 2026	491.56	490	490	492.08	488.84	7,182
March 10, 2026	493.32	494.27	494.27	494.27	490.15	2,861
March 09, 2026	480.39	486.95	486.95	486.95	480.39	15,159
March 06, 2026	495.09	488.69	488.69	495.09	486.47	10,901
March 05, 2026	496.34	493.38	493.38	498.38	492.65	17,836
March 04, 2026	492.11	497.29	497.29	497.92	491.79	20,965
March 03, 2026	492.32	490.25	490.25	492.32	485.91	7,196
March 02, 2026	489.99	495.82	495.82	497.05	489.46	27,615
February 27, 2026	499.08	497.55	497.55	499.5	495	16,372
February 26, 2026	502.23	499.2	499.2	503.36	497.1	8,197
February 25, 2026	498.63	501.57	501.57	501.57	498.63	219,330
February 24, 2026	495.74	497.08	497.08	497.6	494.5	7,005
February 23, 2026	497.22	494.9	494.9	499.49	494.9	40,768
February 20, 2026	497.73	497.51	0	498.61	494.63	7,303
February 19, 2026	498.54	496.99	0	498.76	495.55	12,326
February 18, 2026	496.32	499.11	0	499.2	495.67	40,727
February 17, 2026	493.02	494.56	0	494.56	491.48	6,782
February 16, 2026	495.79	494.46	0	496.41	493.72	12,735
February 13, 2026	493.82	495.98	0	495.98	492.25	37,694
February 12, 2026	503.64	496.59	0	504.23	496.45	4,150
February 11, 2026	502.88	502.29	0	505.06	499.95	13,813
February 10, 2026	503.24	503.75	0	504.26	503.24	5,054
February 09, 2026	501.17	503.63	0	503.73	499.2	19,208
February 06, 2026	490.75	498.66	0	498.66	490.49	10,906
February 05, 2026	498.28	492.89	0	498.47	490.8	46,838
February 04, 2026	501.31	498.08	0	501.58	498.08	42,751
February 03, 2026	505.88	501.18	0	505.9	500.9	21,409
February 02, 2026	496.81	504.41	0	504.41	496.69	4,385
January 30, 2026	499.12	501.3	0	502.33	499	52,406
January 29, 2026	505.9	499.05	0	505.9	499.05	16,507
January 28, 2026	505.88	504.31	0	506.35	504.31	5,387
January 27, 2026	503.78	504.93	0	505.01	503.07	35,562
January 26, 2026	499.46	502.49	0	502.59	498.33	15,914
January 23, 2026	500.28	500.31	0	500.59	498.27	6,794
January 22, 2026	498.47	500.25	0	500.44	498.47	4,511
January 21, 2026	492.98	495.64	0	496.42	490.34	9,464
January 20, 2026	494.85	495.99	0	496.13	493	12,464
January 19, 2026	496.8	496.16	0	497.45	495.31	5,132
January 16, 2026	503.58	502.42	0	503.7	500.97	14,640
January 15, 2026	501.1	503.95	0	503.95	501.1	19,928
January 14, 2026	502.35	499.23	0	502.36	498.2	16,151
January 13, 2026	503.8	503.33	0	505.3	502.3	21,251
January 12, 2026	500.69	503.67	0	503.67	499.55	8,088
January 09, 2026	500.12	502.5	0	502.72	500.12	5,393