Amundi Core S&P 500 Swap UCITS ETF Acc (SP5C.L) LSE

Currency In USD

AD

SP5C.L Historical Return

If you invested $1000 in Amundi Core S&P 500 Swap UCITS ETF Acc Class C EUR (SP5C.L) 10 years ago, it would be worth $4,519.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,803.06, while $1000 invested 1 year ago would be worth $1,155.65. This corresponds to total returns of 351.96%, 80.31%, 15.57%, respectively, with annualized returns of 16.28%, 12.51%, 15.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SP5C.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026562.2564.37564.37564.37561.8185,873
October 20, 2026561.22561.91561.91564.12558.565,015
October 19, 2026561.85562.58562.58562.6956013,697
October 16, 2026564.74562.17562.17565.5561.765,897
October 15, 2026559.95562.67562.67563.14558.968,296
October 14, 2026569.38563.9563.9570.17563.774,045
October 13, 2026568.12567.24567.24569.02567.1811,472
October 12, 2026570.12568.62568.62570.42568.373,585
October 09, 2026567.36567.76567.76568.22566.759,474
October 08, 2026566.36566.01566.01567.42564.8511,451
October 07, 2026569.42566.54566.54569.8565.4219,814
October 06, 2026567.21570.97570.97571.16566.976,443
October 05, 2026561.69564.96564.96564.96561.1992,354
October 02, 2026559.87561.9561.9564.48559.7836,079
October 01, 2026559.78555.22555.22559.785557,782
September 30, 2026559.44561.77561.77561.83558.4512,412
September 29, 2026559.33558.02558.02560.85557.35136,338
September 28, 2026561.21558.97558.97561.78558.2341,096
September 25, 2026561.54561.96561.96563.33560.537,529
September 24, 2026558.48558.18558.18560.04556.8413,568
September 23, 2026565.88561.95561.95565.88561.953,742
September 22, 2026565.49564.87564.87566.33564.874,641
September 21, 2026559.49562.7562.7562.7559.493,155
September 18, 2026558.07555.32555.32558.21555.099,186
September 17, 2026553.79555.5555.5556.53553.792,301
September 16, 2026553.49554.23554.23554.39552.948,514
September 15, 2026552.76552.1552.1554.62551.666,035
September 11, 2026554.76558.33558.33558.36554.769,415
September 10, 2026557.31553.54553.54557.31552.1864,358
September 09, 2026558.82555.61555.61558.97554.8826,235
September 08, 2026560.48559.62559.62560.49558.734,435
September 07, 2026561.3560.22560.22561.63559.976,080
September 04, 2026563.97560.71560.71564.06560.714,779
September 03, 2026557.99563.64563.64563.64557.512,376
September 02, 2026555.06558.47558.47558.7554.052,790
September 01, 2026559.18556.6556.6559.62555.16241,227
August 28, 2026562.4564.48564.48564.92561.2823,434
August 27, 2026560.36561.54561.54561.7559.428,213
August 26, 2026557.86557.89557.89559.05557.5373,699
August 25, 2026558.23557.91557.91559.36556.927,049
August 24, 2026556.91556.71556.71557.5555.7718,066
August 21, 2026557.05558.69558.69558.87557.051,656
August 20, 2026561.53558.65558.65561.53557.536,040
August 19, 2026559.31561.83561.83562.65559.2617,054
August 18, 2026561.29559.89559.89561.29559.4953,621
August 17, 2026566.95565.05565.05566.99564.9225,977
August 14, 2026567.14565.78565.78567.74565.789,629
August 13, 2026563.81565.71565.71567.99563.5738,623
August 12, 2026562.39562.7562.7564.79562.3537,470
August 11, 2026563.55562.83562.83564.59562.836,863
August 10, 2026564.32563.87563.87564.96563.521,854
August 07, 2026560.71563.86563.86564.07560.74,305
August 06, 2026561.57560.43560.43562.6560.43448
August 05, 2026564.62562.9562.9565.98562.129,166
August 04, 2026553.59559.34559.34559.53552.7338,278
August 03, 2026546.91550.45550.45550.73546.8290,704
July 31, 2026542.69540.18540.18543.65538.354,060
July 30, 2026532.71536.71536.71538.61532.7117,050
July 29, 2026541.25535.58535.58541.57535.5814,684
July 28, 2026537.6540.43540.43540.43537.4516,118
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved