Amundi Core S&P 500 Swap UCITS ETF Acc Class C EUR - SP5C.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	497.73	497.51	497.51	498.61	494.63	7,303
February 19, 2026	498.54	496.99	496.99	498.76	495.55	12,326
February 18, 2026	496.32	499.11	499.11	499.2	495.67	40,727
February 17, 2026	493.02	494.56	494.56	494.56	491.48	6,782
February 16, 2026	495.79	494.46	494.46	496.41	493.72	12,735
February 13, 2026	493.82	495.98	495.98	495.98	492.25	37,694
February 12, 2026	503.64	496.59	496.59	504.23	496.45	4,150
February 11, 2026	502.88	502.29	502.29	505.06	499.95	13,813
February 10, 2026	503.24	503.75	503.75	504.26	503.24	5,054
February 09, 2026	501.17	503.63	503.63	503.73	499.2	19,208
February 06, 2026	490.75	498.66	498.66	498.66	490.49	10,906
February 05, 2026	498.28	492.89	492.89	498.47	490.8	46,838
February 04, 2026	501.31	498.08	498.08	501.58	498.08	42,751
February 03, 2026	505.88	501.18	501.18	505.9	500.9	21,409
February 02, 2026	496.81	504.41	504.41	504.41	496.69	4,385
January 30, 2026	499.12	501.3	501.3	502.33	499	52,406
January 29, 2026	505.9	499.05	499.05	505.9	499.05	16,507
January 28, 2026	505.88	504.31	504.31	506.35	504.31	5,387
January 27, 2026	503.78	504.93	504.93	505.01	503.07	35,562
January 26, 2026	499.46	502.49	502.49	502.59	498.33	15,914
January 23, 2026	500.28	500.31	500.31	500.59	498.27	6,794
January 22, 2026	498.47	500.25	500.25	500.44	498.47	4,511
January 21, 2026	492.98	495.64	495.64	496.42	490.34	9,464
January 20, 2026	494.85	495.99	495.99	496.13	493	12,464
January 19, 2026	496.8	496.16	496.16	497.45	495.31	5,132
January 16, 2026	503.58	502.42	502.42	503.7	500.97	14,500
January 15, 2026	501.1	503.95	503.95	503.95	501.1	19,922
January 14, 2026	502.35	499.23	499.23	502.36	498.2	14,210
January 13, 2026	503.8	503.33	503.33	505.3	502.3	21,251
January 12, 2026	500.69	503.67	503.67	503.67	499.55	8,088
January 09, 2026	500.12	502.5	502.5	502.72	500.12	5,393
January 08, 2026	499.22	499.81	499.81	500.09	499.06	6,177
January 07, 2026	501.4	502.17	502.17	502.17	501.26	7,700
January 06, 2026	499.28	499.76	499.76	500.99	497.99	18,676
January 05, 2026	496.41	499.38	499.38	499.53	496.41	7,730
January 02, 2026	497.89	494.64	494.64	498.09	494.53	18,155
December 31, 2025	497.41	497.72	497.72	497.72	497.01	1,680
December 30, 2025	498.33	499.17	499.17	499.19	498.33	14,486
December 29, 2025	499.91	498.26	498.26	499.91	498.12	24,068
December 24, 2025	498.82	499.06	499.06	499.06	498.69	14,985
December 23, 2025	496.5	498.1	498.1	498.12	495.7	18,844
December 22, 2025	495	496.4	496.4	496.56	495	9,297
December 19, 2025	490.07	493.25	493.25	493.35	489.73	3,898
December 18, 2025	486.85	491.56	491.56	491.56	486.85	5,173
December 17, 2025	491.28	487.21	487.21	492.79	487.21	139,216
December 16, 2025	489.69	489.65	489.65	492.93	489.18	14,021
December 15, 2025	494.07	492.66	492.66	495.65	492.37	6,234
December 12, 2025	498.2	492.17	492.17	498.22	491.7	49,669
December 11, 2025	492.83	495.1	495.1	496.51	492.7	8,477
December 10, 2025	494.28	494.34	494.34	494.49	493.17	12,724
December 09, 2025	494.92	495.45	495.45	495.45	493.9	3,341
December 08, 2025	496.72	494.2	494.2	496.75	494.2	5,645
December 05, 2025	496.16	495.81	495.81	497.36	494.43	14,549
December 04, 2025	494.15	494.31	494.31	495.79	493.56	5,417
December 03, 2025	493.82	493.43	493.43	494.3	491.45	2,883
December 02, 2025	490.9	491.89	491.89	494.06	490.9	6,232
December 01, 2025	490.75	492.64	492.64	492.74	490.45	16,881
November 28, 2025	492.37	493.43	493.43	493.43	492.23	6,391
November 27, 2025	491.65	491.68	491.68	491.96	423.98	10,397
November 26, 2025	489.81	492.22	492.22	492.25	489.34	7,753

Amundi Core S&P 500 Swap UCITS ETF Acc Class C EUR (SP5C.L) LSE