Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist (SP5G.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SP5G.L Historical Return
If you invested £1000 in Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist (SP5G.L) since IPO date, it would be worth £2,778.02 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,799.34, while £1000 invested 1 year ago would be worth £1,254.48. This corresponds to total returns of 177.8%, 79.93%, 25.45%, respectively, with annualized returns of 14.91%, 12.46%, 25.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SP5G.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 252.45 | 251.8 | 251.8 | 253.7 | 251.55 | 1,723 |
| June 19, 2026 | 251.85 | 252.45 | 252.45 | 252.65 | 251.7 | 1,058 |
| June 18, 2026 | 252.2 | 252.05 | 252.05 | 252.65 | 251.5 | 2,482 |
| June 17, 2026 | 254.05 | 252.9 | 252.9 | 254.15 | 252.67 | 1,180 |
| June 16, 2026 | 254.5 | 254.1 | 254.1 | 254.75 | 253.95 | 1,105 |
| June 15, 2026 | 253.2 | 254.7 | 254.7 | 254.7 | 253.2 | 2,576 |
| June 12, 2026 | 248.5 | 251.05 | 251.05 | 251.1 | 248.26 | 1,819 |
| June 11, 2026 | 246.2 | 245.45 | 245.45 | 246.89 | 244.75 | 1,611 |
| June 10, 2026 | 247.9 | 246.7 | 246.7 | 248.9 | 245.95 | 976 |
| June 09, 2026 | 250.35 | 246.55 | 246.55 | 251.7 | 246.55 | 1,190 |
| June 08, 2026 | 248.85 | 250.3 | 250.3 | 251.42 | 248.85 | 1,271 |
| June 05, 2026 | 253.95 | 252.3 | 252.3 | 254.7 | 252.21 | 1,143 |
| June 04, 2026 | 253.85 | 254.8 | 254.8 | 255 | 253.05 | 1,965 |
| June 03, 2026 | 256.1 | 255.05 | 255.05 | 256.2 | 254.9 | 2,876 |
| June 02, 2026 | 255.5 | 256.35 | 256.35 | 256.35 | 255.35 | 1,203 |
| June 01, 2026 | 256.05 | 255.15 | 255.15 | 256.1 | 254.6 | 5,161 |
| May 29, 2026 | 255.15 | 255.4 | 255.4 | 255.65 | 254.7 | 1,299 |
| May 28, 2026 | 253 | 254.4 | 254.4 | 254.45 | 252.4 | 4,429 |
| May 27, 2026 | 253.3 | 253.05 | 253.05 | 254.2 | 252.63 | 1,506 |
| May 26, 2026 | 253.25 | 253 | 253 | 253.83 | 252.9 | 1,435 |
| May 22, 2026 | 251.4 | 252.18 | 252.18 | 252.25 | 250.79 | 1,724 |
| May 21, 2026 | 250.2 | 249.2 | 249.2 | 250.5 | 248.75 | 1,052 |
| May 20, 2026 | 247.8 | 249.5 | 249.5 | 249.7 | 247.65 | 3,618 |
| May 19, 2026 | 248.74 | 247 | 247 | 249.15 | 246.75 | 1,168 |
| May 18, 2026 | 248.2 | 248.5 | 248.5 | 249.89 | 247.97 | 1,334 |
| May 15, 2026 | 250.95 | 250 | 250 | 251.1 | 249.33 | 1,569 |
| May 14, 2026 | 251.15 | 252.6 | 252.6 | 252.65 | 251.05 | 1,110 |
| May 13, 2026 | 249.4 | 249.4 | 249.4 | 249.7 | 248.35 | 2,756 |
| May 12, 2026 | 248.45 | 247.1 | 247.1 | 248.75 | 247.05 | 1,293 |
| May 11, 2026 | 248.55 | 249.7 | 249.7 | 249.7 | 248.4 | 3,047 |
| May 08, 2026 | 247.8 | 248.65 | 248.65 | 248.8 | 247.45 | 1,595 |
| May 07, 2026 | 248.1 | 248.15 | 248.15 | 248.45 | 247.75 | 1,571 |
| May 06, 2026 | 244.95 | 246.98 | 246.98 | 247.2 | 244.95 | 2,292 |
| May 05, 2026 | 242.9 | 243.9 | 243.9 | 244.1 | 242.84 | 1,971 |
| May 01, 2026 | 243.1 | 244.08 | 244.08 | 244.6 | 242.8 | 1,475 |
| April 30, 2026 | 239.7 | 241.15 | 241.15 | 241.5 | 239.7 | 1,637 |
| April 29, 2026 | 240.6 | 240 | 240 | 240.6 | 239.75 | 619 |
| April 28, 2026 | 240.85 | 239.5 | 239.5 | 241.1 | 239.4 | 1,228 |
| April 27, 2026 | 240.8 | 240.65 | 240.65 | 241.05 | 240.5 | 1,422 |
| April 24, 2026 | 239.54 | 240.3 | 240.3 | 240.35 | 239.15 | 1,171 |
| April 23, 2026 | 239.15 | 240.33 | 240.33 | 240.45 | 238.9 | 4,138 |
| April 22, 2026 | 239.2 | 239.7 | 239.7 | 239.9 | 238.8 | 2,102 |
| April 21, 2026 | 239.65 | 238.8 | 238.8 | 240.4 | 238.8 | 2,082 |
| April 20, 2026 | 238.55 | 238.95 | 238.95 | 239.5 | 238.15 | 8,581 |
| April 17, 2026 | 237.05 | 239.9 | 239.9 | 240.05 | 237.05 | 6,406 |
| April 16, 2026 | 236.95 | 236.63 | 236.63 | 236.95 | 236.1 | 2,090 |
| April 15, 2026 | 234.5 | 235.35 | 235.35 | 235.6 | 234.4 | 3,179 |
| April 14, 2026 | 232 | 234 | 234 | 234 | 231.95 | 1,651 |
| April 13, 2026 | 228.3 | 229.55 | 229.55 | 229.85 | 227.95 | 4,886 |
| April 10, 2026 | 229.65 | 230.2 | 230.2 | 230.35 | 229.55 | 3,073 |
| April 09, 2026 | 228.05 | 228.95 | 228.95 | 228.95 | 227.45 | 3,148 |
| April 08, 2026 | 228.55 | 227.53 | 227.53 | 229.3 | 227.36 | 5,208 |
| April 07, 2026 | 222.1 | 220.75 | 220.75 | 223.4 | 220.75 | 10,053 |
| April 02, 2026 | 218.8 | 221.35 | 221.35 | 221.7 | 218.05 | 3,499 |
| April 01, 2026 | 221.95 | 221.95 | 221.95 | 222.35 | 220.6 | 3,098 |
| March 31, 2026 | 215.3 | 216.55 | 216.55 | 217.4 | 214.85 | 4,469 |
| March 30, 2026 | 214.9 | 215.5 | 215.5 | 216.45 | 214.75 | 2,647 |
| March 27, 2026 | 218.9 | 215.9 | 215.9 | 218.9 | 215.9 | 1,867 |
| March 26, 2026 | 221.3 | 219.63 | 219.63 | 221.35 | 219.63 | 2,953 |
| March 25, 2026 | 222.55 | 222.28 | 222.28 | 223.2 | 221.74 | 2,672 |
AD
