232.15
-1.95(-0.83%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 233.9 | 232.15 | 232.15 | 233.95 | 231.7 | 1,474 |
| January 13, 2026 | 234.6 | 234.1 | 234.1 | 235.1 | 233.65 | 2,269 |
| January 12, 2026 | 233.05 | 234.25 | 234.25 | 234.3 | 232.53 | 2,460 |
| January 09, 2026 | 232.9 | 233.88 | 233.88 | 234.05 | 232.9 | 1,567 |
| January 08, 2026 | 232.35 | 232.7 | 232.7 | 232.85 | 232.35 | 5,577 |
| January 07, 2026 | 233.32 | 233.68 | 233.68 | 233.79 | 233.25 | 1,696 |
| January 06, 2026 | 232.45 | 232.6 | 232.6 | 233.2 | 232 | 1,166 |
| January 05, 2026 | 231 | 232.45 | 232.45 | 232.45 | 230.95 | 2,739 |
| January 02, 2026 | 231.3 | 230.13 | 230.13 | 231.9 | 230 | 2,124 |
| December 31, 2025 | 231.5 | 231.75 | 231.75 | 231.75 | 231.15 | 494 |
| December 30, 2025 | 232.19 | 232.3 | 232.3 | 232.3 | 231.8 | 1,104 |
| December 29, 2025 | 232.75 | 231.88 | 231.88 | 232.75 | 231.86 | 6,670 |
| December 24, 2025 | 232.05 | 232.23 | 232.23 | 232.25 | 232.05 | 999 |
| December 23, 2025 | 231.16 | 231.78 | 231.78 | 231.85 | 231.05 | 1,442 |
| December 22, 2025 | 230.49 | 231.15 | 231.15 | 231.2 | 230.35 | 1,271 |
| December 19, 2025 | 228.2 | 229.65 | 229.65 | 229.7 | 227.95 | 1,315 |
| December 18, 2025 | 226.65 | 228.85 | 228.85 | 229.1 | 226.65 | 2,140 |
| December 17, 2025 | 228.7 | 227.05 | 227.05 | 229.35 | 226.94 | 1,811 |
| December 16, 2025 | 228.2 | 227.95 | 227.95 | 229.4 | 227.7 | 1,178 |
| December 15, 2025 | 230.49 | 229.75 | 229.75 | 230.65 | 228.7 | 1,332 |
| December 12, 2025 | 231.9 | 228.9 | 228.9 | 231.9 | 228.85 | 1,955 |
| December 11, 2025 | 229.8 | 230.65 | 230.65 | 231.09 | 229.3 | 778 |
| December 10, 2025 | 230.1 | 230.1 | 230.1 | 230.1 | 229.35 | 2,294 |
| December 09, 2025 | 230.55 | 230.45 | 230.45 | 230.55 | 229.75 | 7,065 |
| December 08, 2025 | 233.65 | 232.35 | 230.02 | 233.65 | 232.35 | 1,605 |
| December 05, 2025 | 233.35 | 233.2 | 230.86 | 234 | 232.5 | 1,475 |
| December 04, 2025 | 232.55 | 232.4 | 232.4 | 233.1 | 232.29 | 1,329 |
| December 03, 2025 | 232.05 | 232 | 232 | 232.3 | 231.05 | 7,353 |
| December 02, 2025 | 231 | 231.15 | 231.15 | 232.35 | 230.95 | 75,086 |
| December 01, 2025 | 230.9 | 231.5 | 231.5 | 231.75 | 230.6 | 40,532 |
| November 28, 2025 | 231.95 | 231.98 | 231.98 | 232.15 | 231.58 | 1,257 |
| November 27, 2025 | 231.3 | 231.25 | 231.25 | 231.3 | 231.11 | 795 |
| November 26, 2025 | 230.3 | 231.35 | 231.35 | 231.35 | 229.85 | 2,779 |
| November 25, 2025 | 227.35 | 227.95 | 227.95 | 227.95 | 226.1 | 2,391 |
| November 24, 2025 | 224.55 | 227.1 | 227.1 | 227.1 | 224.45 | 2,875 |
| November 21, 2025 | 221.88 | 223 | 223 | 223 | 220.78 | 2,942 |
| November 20, 2025 | 228.12 | 227.15 | 227.15 | 229.59 | 227.15 | 1,386 |
| November 19, 2025 | 224.62 | 225.08 | 225.08 | 226.75 | 224.45 | 3,543 |
| November 18, 2025 | 225.1 | 224.85 | 224.85 | 225.75 | 223.56 | 2,484 |
| November 17, 2025 | 229.55 | 227.95 | 227.95 | 229.95 | 227.15 | 3,632 |
| November 14, 2025 | 228.05 | 229.05 | 229.05 | 229.25 | 225.9 | 2,777 |
| November 13, 2025 | 232.72 | 229.85 | 229.85 | 232.72 | 229.7 | 2,578 |
| November 12, 2025 | 232.85 | 232.05 | 232.05 | 233.15 | 231.9 | 1,796 |
| November 11, 2025 | 231.35 | 230.95 | 230.95 | 231.5 | 230.91 | 3,748 |
| November 10, 2025 | 229.75 | 229.7 | 229.7 | 230.75 | 229.7 | 4,814 |
| November 07, 2025 | 228.65 | 225.45 | 225.45 | 228.65 | 225.45 | 5,201 |
| November 06, 2025 | 229.85 | 228.1 | 228.1 | 230.85 | 228.1 | 4,582 |
| November 05, 2025 | 229.25 | 230.7 | 230.7 | 230.7 | 229.25 | 5,413 |
| November 04, 2025 | 230 | 230.6 | 230.6 | 231.05 | 229.25 | 6,550 |
| November 03, 2025 | 232.1 | 232.15 | 232.15 | 232.95 | 231.45 | 15,923 |
| October 31, 2025 | 233.1 | 231.85 | 231.85 | 233.45 | 231.5 | 4,273 |
| October 30, 2025 | 233.85 | 232.95 | 232.95 | 233.85 | 231.85 | 15,668 |
| October 29, 2025 | 234.35 | 234.15 | 234.15 | 234.4 | 233.94 | 5,550 |
| October 28, 2025 | 233 | 233.38 | 233.38 | 233.7 | 232.82 | 17,166 |
| October 27, 2025 | 232.15 | 232.45 | 232.45 | 232.5 | 232 | 19,382 |
| October 24, 2025 | 229.3 | 230.63 | 230.63 | 230.63 | 229 | 28,910 |
| October 23, 2025 | 227.3 | 228.03 | 228.03 | 228.2 | 227 | 2,098 |
| October 22, 2025 | 228.8 | 227.2 | 227.2 | 228.9 | 227.2 | 5,117 |
| October 21, 2025 | 228.19 | 228.6 | 228.6 | 228.85 | 228 | 1,632 |
| October 20, 2025 | 226.95 | 228.28 | 228.28 | 228.3 | 226.55 | 3,440 |