Lyxor S&P 500 UCITS ETF - Daily Hedged to GBP - Dist (SP5G.L) LSE

220.20

+0.875(+0.40%)

Updated at September 08 02:42PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025220.85219.33219.33221.3218.656,549
September 04, 2025218.9219.4219.4219.4218.6854
September 03, 2025217.85218.15218.15218.65217.81,295
September 02, 2025218.95216.1216.1218.95216.12,913
September 01, 2025218.9219.35219.35219.35218.91,144
August 29, 2025220.15218.8218.8220.15218.621,566
August 28, 2025219.95219.65219.65219.95219.31,251
August 27, 2025219.2219.45219.45219.55218.91,963
August 26, 2025217.7218.1218.1218.35217.71,121
August 22, 2025215.7219.45219.45219.5215.653,489
August 21, 2025216.9216.35216.35216.9215.652,840
August 20, 2025216.9216.2216.2217.15215.052,739
August 19, 2025218.4217.95217.95218.55217.81,923
August 18, 2025218.15218.35218.35218.6218.151,112
August 15, 2025219.7218.6218.6219.75218.64,313
August 14, 2025218.8218.6218.6219.3218.051,796
August 13, 2025218.3218.7218.7219.25218.32,657
August 12, 2025216.4217.7217.7217.75215.991,643
August 11, 2025216.75216.48216.48216.8216.45898
August 08, 2025215.3216.13216.13216.4215.36,202
August 07, 2025215.78214.85214.85216.8214.851,649
August 06, 2025214.25214.8214.8214.8213.62,220
August 05, 2025215.1213.45213.45215.1213.252,728
August 04, 2025212.1213.75213.75214212.052,063
August 01, 2025214.15211.2211.2214.152113,135
July 31, 2025217.65216.3216.3218.15216.052,917
July 30, 2025216.2216216216.5215.956,490
July 29, 2025216.85216.05216.05217.25216.054,647
July 28, 2025217.35216.65216.65217.4216.4533,806
July 25, 2025215.88216.28216.28216.4215.8434,430
July 24, 2025215.45216.1216.1216.1215.45592
July 23, 2025214.55214.38214.38214.65214.055,554
July 22, 2025213.77213.4213.42142132,687
July 21, 2025213.85214.75214.75214.75213.711,523
July 18, 2025213.8213.35213.35213.95213.151,547
July 17, 2025212.25213.05213.05213.05211.951,660
July 16, 2025210.9210.45210.45212210.451,264
July 15, 2025212.95212.45212.45213.4212.251,333
July 14, 2025211.25212.18212.18212.2211.251,154
July 11, 2025211.8211.95211.95212.25211.251,777
July 10, 2025211.75212.75212.75212.75211.753,799
July 09, 2025210.85211.58211.58212.35210.857,285
July 08, 2025212.3210.95210.95212.3210.812,158
July 07, 2025211.7211.58211.58212.3211.45126,718
July 04, 2025211.9211.3211.3211.9211.11,138
July 03, 2025211.15212.55212.55212.65211.084,161
July 02, 2025210.22210.5210.5210.5210.22186
July 01, 2025209.76209.8209.8209.9209.57489
June 30, 2025209.79209.45209.45209.85209.4533
June 27, 2025208.65209.1209.1209.1208.62345
June 26, 2025207.1207.7207.7207.7207.0567
June 25, 2025206.45206.45206.45206.45206.450
June 24, 2025206.25205.98205.98206.25205.3322
June 23, 2025201.89202.75202.75203201.89607
June 20, 2025202.57202.35202.35202.57202.3549
June 19, 2025200.85200.85200.85200.85200.85100
June 18, 2025203.03203.5203.5203.71203.031,374
June 17, 2025203.07203.6203.6203.8203.071,291
June 16, 2025203.07204.58204.58204.58203.07636
June 13, 2025202.05203.63203.63203.63201.834,263
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved