Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist (SP5G.L) LSE

225.45

-2.65(-1.16%)

Updated at November 07 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025228.65225.45225.45228.65225.455,201
November 06, 2025229.85228.1228.1230.85228.14,582
November 05, 2025229.25230.7230.7230.7229.255,413
November 04, 2025230230.6230.6231.05229.256,550
November 03, 2025232.1232.15232.15232.95231.4515,923
October 31, 2025233.1231.85231.85233.45231.54,273
October 30, 2025233.85232.95232.95233.85231.8515,668
October 29, 2025234.35234.15234.15234.4233.945,550
October 28, 2025233233.38233.38233.7232.8217,166
October 27, 2025232.15232.45232.45232.523219,382
October 24, 2025229.3230.63230.63230.6322928,910
October 23, 2025227.3228.03228.03228.22272,098
October 22, 2025228.8227.2227.2228.9227.25,117
October 21, 2025228.19228.6228.6228.852281,632
October 20, 2025226.95228.28228.28228.3226.553,440
October 17, 2025222.9224.35224.35225.5221.855,790
October 16, 2025226.75226.6226.6227.4226.545,074
October 15, 2025226.3226.75226.75228226.24,048
October 14, 2025223.8224.6224.6224.8222.383,818
October 13, 2025225.35225.5225.5225.82224.226,292
October 10, 2025228.55225225228.952254,375
October 09, 2025229.2228.35228.35229.35228.23,459
October 08, 2025227.88228.95228.95229227.882,315
October 07, 2025228.23227.65227.65229.05227.655,361
October 06, 2025228.4228.55228.55228.8228.153,788
October 03, 2025228.45228.7228.7228.84228.053,212
October 02, 2025227.75227.3227.3228.3227.252,308
October 01, 2025224.9226.8226.8226.85224.84,760
September 30, 2025225.65225.45225.45225.84225.264,208
September 29, 2025226.2225.9225.9226.5225.755,521
September 26, 2025224.25224.65224.65225.32243,603
September 25, 2025225.15223.8223.8225.2221.976,915
September 24, 2025226.15225.5225.5226.25225.52,682
September 23, 2025227226.75226.75227.09226.753,027
September 22, 2025225.2226.35226.35226.49225.25,231
September 19, 2025224.95224.95224.95225.45224.93,047
September 18, 2025224.85225.27225.27225.75224.553,597
September 17, 2025224.1223.7223.7224.3223.654,479
September 16, 2025224.45223.9223.9224.85223.95,273
September 15, 2025223.55224.25224.25224.39223.27,510
September 12, 2025223.25223.25223.25223.54223.083,061
September 11, 2025221.85223.25223.25223.4221.732,185
September 10, 2025221.5221.7221.7222.25221.159,493
September 09, 2025220.75220.3220.3220.83220.1229,096
September 08, 2025219.95220.5220.5220.7219.9516,735
September 05, 2025220.85219.33219.33221.3218.656,549
September 04, 2025218.9219.4219.4219.4218.6854
September 03, 2025217.85218.15218.15218.65217.81,295
September 02, 2025218.95216.1216.1218.95216.12,913
September 01, 2025218.9219.35219.35219.35218.91,144
August 29, 2025220.15218.8218.8220.15218.621,566
August 28, 2025219.95219.65219.65219.95219.31,251
August 27, 2025219.2219.45219.45219.55218.91,963
August 26, 2025217.7218.1218.1218.35217.71,121
August 22, 2025215.7219.45219.45219.5215.653,489
August 21, 2025216.9216.35216.35216.9215.652,840
August 20, 2025216.9216.2216.2217.15215.052,739
August 19, 2025218.4217.95217.95218.55217.81,923
August 18, 2025218.15218.35218.35218.6218.151,112
August 15, 2025219.7218.6218.6219.75218.64,313
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved