218.35
-0.25(-0.11%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 218.15 | 218.35 | 218.35 | 218.6 | 218.15 | 1,112 |
| August 15, 2025 | 219.7 | 218.6 | 218.6 | 219.75 | 218.6 | 4,313 |
| August 14, 2025 | 218.8 | 218.6 | 218.6 | 219.3 | 218.05 | 1,796 |
| August 13, 2025 | 218.3 | 218.7 | 218.7 | 219.25 | 218.3 | 2,657 |
| August 12, 2025 | 216.4 | 217.7 | 217.7 | 217.75 | 215.99 | 1,643 |
| August 11, 2025 | 216.75 | 216.48 | 216.48 | 216.8 | 216.45 | 898 |
| August 08, 2025 | 215.3 | 216.13 | 216.13 | 216.4 | 215.3 | 6,202 |
| August 07, 2025 | 215.78 | 214.85 | 214.85 | 216.8 | 214.85 | 1,649 |
| August 06, 2025 | 214.25 | 214.8 | 214.8 | 214.8 | 213.6 | 2,220 |
| August 05, 2025 | 215.1 | 213.45 | 213.45 | 215.1 | 213.25 | 2,728 |
| August 04, 2025 | 212.1 | 213.75 | 213.75 | 214 | 212.05 | 2,063 |
| August 01, 2025 | 214.15 | 211.2 | 211.2 | 214.15 | 211 | 3,135 |
| July 31, 2025 | 217.65 | 216.3 | 216.3 | 218.15 | 216.05 | 2,917 |
| July 30, 2025 | 216.2 | 216 | 216 | 216.5 | 215.95 | 6,490 |
| July 29, 2025 | 216.85 | 216.05 | 216.05 | 217.25 | 216.05 | 4,647 |
| July 28, 2025 | 217.35 | 216.65 | 216.65 | 217.4 | 216.45 | 33,806 |
| July 25, 2025 | 215.88 | 216.28 | 216.28 | 216.4 | 215.84 | 34,430 |
| July 24, 2025 | 215.45 | 216.1 | 216.1 | 216.1 | 215.45 | 592 |
| July 23, 2025 | 214.55 | 214.38 | 214.38 | 214.65 | 214.05 | 5,554 |
| July 22, 2025 | 213.77 | 213.4 | 213.4 | 214 | 213 | 2,687 |
| July 21, 2025 | 213.85 | 214.75 | 214.75 | 214.75 | 213.71 | 1,523 |
| July 18, 2025 | 213.8 | 213.35 | 213.35 | 213.95 | 213.15 | 1,547 |
| July 17, 2025 | 212.25 | 213.05 | 213.05 | 213.05 | 211.95 | 1,660 |
| July 16, 2025 | 210.9 | 210.45 | 210.45 | 212 | 210.45 | 1,264 |
| July 15, 2025 | 212.95 | 212.45 | 212.45 | 213.4 | 212.25 | 1,333 |
| July 14, 2025 | 211.25 | 212.18 | 212.18 | 212.2 | 211.25 | 1,154 |
| July 11, 2025 | 211.8 | 211.95 | 211.95 | 212.25 | 211.25 | 1,777 |
| July 10, 2025 | 211.75 | 212.75 | 212.75 | 212.75 | 211.75 | 3,799 |
| July 09, 2025 | 210.85 | 211.58 | 211.58 | 212.35 | 210.85 | 7,285 |
| July 08, 2025 | 212.3 | 210.95 | 210.95 | 212.3 | 210.8 | 12,158 |
| July 07, 2025 | 211.7 | 211.58 | 211.58 | 212.3 | 211.45 | 126,718 |
| July 04, 2025 | 211.9 | 211.3 | 211.3 | 211.9 | 211.1 | 1,138 |
| July 03, 2025 | 211.15 | 212.55 | 212.55 | 212.65 | 211.08 | 4,161 |
| July 02, 2025 | 210.22 | 210.5 | 210.5 | 210.5 | 210.22 | 186 |
| July 01, 2025 | 209.76 | 209.8 | 209.8 | 209.9 | 209.57 | 489 |
| June 30, 2025 | 209.79 | 209.45 | 209.45 | 209.85 | 209.45 | 33 |
| June 27, 2025 | 208.65 | 209.1 | 209.1 | 209.1 | 208.62 | 345 |
| June 26, 2025 | 207.1 | 207.7 | 207.7 | 207.7 | 207.05 | 67 |
| June 25, 2025 | 206.45 | 206.45 | 206.45 | 206.45 | 206.45 | 0 |
| June 24, 2025 | 206.25 | 205.98 | 205.98 | 206.25 | 205.3 | 322 |
| June 23, 2025 | 201.89 | 202.75 | 202.75 | 203 | 201.89 | 607 |
| June 20, 2025 | 202.57 | 202.35 | 202.35 | 202.57 | 202.35 | 49 |
| June 19, 2025 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | 100 |
| June 18, 2025 | 203.03 | 203.5 | 203.5 | 203.71 | 203.03 | 1,374 |
| June 17, 2025 | 203.07 | 203.6 | 203.6 | 203.8 | 203.07 | 1,291 |
| June 16, 2025 | 203.07 | 204.58 | 204.58 | 204.58 | 203.07 | 636 |
| June 13, 2025 | 202.05 | 203.63 | 203.63 | 203.63 | 201.83 | 4,263 |
| June 12, 2025 | 203.5 | 204.38 | 204.38 | 204.38 | 202.75 | 3,623 |
| June 11, 2025 | 203.85 | 204.88 | 204.88 | 204.9 | 203.8 | 2,380 |
| June 10, 2025 | 203.3 | 203.85 | 203.85 | 203.85 | 203.3 | 52 |
| June 09, 2025 | 203.44 | 203.2 | 203.2 | 203.44 | 203.2 | 773 |
| June 06, 2025 | 201.9 | 202.8 | 202.8 | 203.26 | 201.9 | 212 |
| June 05, 2025 | 202.25 | 203.03 | 203.03 | 203.35 | 202.05 | 1,119 |
| June 04, 2025 | 202.2 | 202.6 | 202.6 | 202.7 | 202.18 | 421 |
| June 03, 2025 | 200.05 | 201.78 | 201.78 | 201.85 | 199.98 | 339 |
| June 02, 2025 | 199.02 | 199.63 | 199.63 | 199.95 | 198.4 | 1,326 |
| May 30, 2025 | 199.66 | 199.81 | 199.81 | 200.1 | 199.42 | 1,922 |
| May 29, 2025 | 202.4 | 200.4 | 200.4 | 202.95 | 199.9 | 1,124 |
| May 28, 2025 | 200.25 | 199.86 | 199.86 | 200.75 | 199.86 | 1,208 |
| May 27, 2025 | 199.76 | 199.76 | 199.76 | 199.76 | 199.76 | 0 |