225.45
-2.65(-1.16%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 228.65 | 225.45 | 225.45 | 228.65 | 225.45 | 5,201 |
| November 06, 2025 | 229.85 | 228.1 | 228.1 | 230.85 | 228.1 | 4,582 |
| November 05, 2025 | 229.25 | 230.7 | 230.7 | 230.7 | 229.25 | 5,413 |
| November 04, 2025 | 230 | 230.6 | 230.6 | 231.05 | 229.25 | 6,550 |
| November 03, 2025 | 232.1 | 232.15 | 232.15 | 232.95 | 231.45 | 15,923 |
| October 31, 2025 | 233.1 | 231.85 | 231.85 | 233.45 | 231.5 | 4,273 |
| October 30, 2025 | 233.85 | 232.95 | 232.95 | 233.85 | 231.85 | 15,668 |
| October 29, 2025 | 234.35 | 234.15 | 234.15 | 234.4 | 233.94 | 5,550 |
| October 28, 2025 | 233 | 233.38 | 233.38 | 233.7 | 232.82 | 17,166 |
| October 27, 2025 | 232.15 | 232.45 | 232.45 | 232.5 | 232 | 19,382 |
| October 24, 2025 | 229.3 | 230.63 | 230.63 | 230.63 | 229 | 28,910 |
| October 23, 2025 | 227.3 | 228.03 | 228.03 | 228.2 | 227 | 2,098 |
| October 22, 2025 | 228.8 | 227.2 | 227.2 | 228.9 | 227.2 | 5,117 |
| October 21, 2025 | 228.19 | 228.6 | 228.6 | 228.85 | 228 | 1,632 |
| October 20, 2025 | 226.95 | 228.28 | 228.28 | 228.3 | 226.55 | 3,440 |
| October 17, 2025 | 222.9 | 224.35 | 224.35 | 225.5 | 221.85 | 5,790 |
| October 16, 2025 | 226.75 | 226.6 | 226.6 | 227.4 | 226.54 | 5,074 |
| October 15, 2025 | 226.3 | 226.75 | 226.75 | 228 | 226.2 | 4,048 |
| October 14, 2025 | 223.8 | 224.6 | 224.6 | 224.8 | 222.38 | 3,818 |
| October 13, 2025 | 225.35 | 225.5 | 225.5 | 225.82 | 224.22 | 6,292 |
| October 10, 2025 | 228.55 | 225 | 225 | 228.95 | 225 | 4,375 |
| October 09, 2025 | 229.2 | 228.35 | 228.35 | 229.35 | 228.2 | 3,459 |
| October 08, 2025 | 227.88 | 228.95 | 228.95 | 229 | 227.88 | 2,315 |
| October 07, 2025 | 228.23 | 227.65 | 227.65 | 229.05 | 227.65 | 5,361 |
| October 06, 2025 | 228.4 | 228.55 | 228.55 | 228.8 | 228.15 | 3,788 |
| October 03, 2025 | 228.45 | 228.7 | 228.7 | 228.84 | 228.05 | 3,212 |
| October 02, 2025 | 227.75 | 227.3 | 227.3 | 228.3 | 227.25 | 2,308 |
| October 01, 2025 | 224.9 | 226.8 | 226.8 | 226.85 | 224.8 | 4,760 |
| September 30, 2025 | 225.65 | 225.45 | 225.45 | 225.84 | 225.26 | 4,208 |
| September 29, 2025 | 226.2 | 225.9 | 225.9 | 226.5 | 225.75 | 5,521 |
| September 26, 2025 | 224.25 | 224.65 | 224.65 | 225.3 | 224 | 3,603 |
| September 25, 2025 | 225.15 | 223.8 | 223.8 | 225.2 | 221.97 | 6,915 |
| September 24, 2025 | 226.15 | 225.5 | 225.5 | 226.25 | 225.5 | 2,682 |
| September 23, 2025 | 227 | 226.75 | 226.75 | 227.09 | 226.75 | 3,027 |
| September 22, 2025 | 225.2 | 226.35 | 226.35 | 226.49 | 225.2 | 5,231 |
| September 19, 2025 | 224.95 | 224.95 | 224.95 | 225.45 | 224.9 | 3,047 |
| September 18, 2025 | 224.85 | 225.27 | 225.27 | 225.75 | 224.55 | 3,597 |
| September 17, 2025 | 224.1 | 223.7 | 223.7 | 224.3 | 223.65 | 4,479 |
| September 16, 2025 | 224.45 | 223.9 | 223.9 | 224.85 | 223.9 | 5,273 |
| September 15, 2025 | 223.55 | 224.25 | 224.25 | 224.39 | 223.2 | 7,510 |
| September 12, 2025 | 223.25 | 223.25 | 223.25 | 223.54 | 223.08 | 3,061 |
| September 11, 2025 | 221.85 | 223.25 | 223.25 | 223.4 | 221.7 | 32,185 |
| September 10, 2025 | 221.5 | 221.7 | 221.7 | 222.25 | 221.15 | 9,493 |
| September 09, 2025 | 220.75 | 220.3 | 220.3 | 220.83 | 220.1 | 229,096 |
| September 08, 2025 | 219.95 | 220.5 | 220.5 | 220.7 | 219.95 | 16,735 |
| September 05, 2025 | 220.85 | 219.33 | 219.33 | 221.3 | 218.65 | 6,549 |
| September 04, 2025 | 218.9 | 219.4 | 219.4 | 219.4 | 218.6 | 854 |
| September 03, 2025 | 217.85 | 218.15 | 218.15 | 218.65 | 217.8 | 1,295 |
| September 02, 2025 | 218.95 | 216.1 | 216.1 | 218.95 | 216.1 | 2,913 |
| September 01, 2025 | 218.9 | 219.35 | 219.35 | 219.35 | 218.9 | 1,144 |
| August 29, 2025 | 220.15 | 218.8 | 218.8 | 220.15 | 218.62 | 1,566 |
| August 28, 2025 | 219.95 | 219.65 | 219.65 | 219.95 | 219.3 | 1,251 |
| August 27, 2025 | 219.2 | 219.45 | 219.45 | 219.55 | 218.9 | 1,963 |
| August 26, 2025 | 217.7 | 218.1 | 218.1 | 218.35 | 217.7 | 1,121 |
| August 22, 2025 | 215.7 | 219.45 | 219.45 | 219.5 | 215.65 | 3,489 |
| August 21, 2025 | 216.9 | 216.35 | 216.35 | 216.9 | 215.65 | 2,840 |
| August 20, 2025 | 216.9 | 216.2 | 216.2 | 217.15 | 215.05 | 2,739 |
| August 19, 2025 | 218.4 | 217.95 | 217.95 | 218.55 | 217.8 | 1,923 |
| August 18, 2025 | 218.15 | 218.35 | 218.35 | 218.6 | 218.15 | 1,112 |
| August 15, 2025 | 219.7 | 218.6 | 218.6 | 219.75 | 218.6 | 4,313 |