224.65
+0.85(+0.38%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 224.25 | 224.65 | 224.65 | 225.3 | 224 | 3,603 |
| September 25, 2025 | 225.15 | 223.8 | 223.8 | 225.2 | 221.97 | 6,915 |
| September 24, 2025 | 226.15 | 225.5 | 225.5 | 226.25 | 225.5 | 2,682 |
| September 23, 2025 | 227 | 226.75 | 226.75 | 227.09 | 226.75 | 3,027 |
| September 22, 2025 | 225.2 | 226.35 | 226.35 | 226.49 | 225.2 | 5,231 |
| September 19, 2025 | 224.95 | 224.95 | 224.95 | 225.45 | 224.9 | 3,047 |
| September 18, 2025 | 224.85 | 225.27 | 225.27 | 225.75 | 224.55 | 3,597 |
| September 17, 2025 | 224.1 | 223.7 | 223.7 | 224.3 | 223.65 | 4,479 |
| September 16, 2025 | 224.45 | 223.9 | 223.9 | 224.85 | 223.9 | 5,273 |
| September 15, 2025 | 223.55 | 224.25 | 224.25 | 224.39 | 223.2 | 7,510 |
| September 12, 2025 | 223.25 | 223.25 | 223.25 | 223.54 | 223.08 | 3,061 |
| September 11, 2025 | 221.85 | 223.25 | 223.25 | 223.4 | 221.7 | 32,185 |
| September 10, 2025 | 221.5 | 221.7 | 221.7 | 222.25 | 221.15 | 9,493 |
| September 09, 2025 | 220.75 | 220.3 | 220.3 | 220.83 | 220.1 | 229,096 |
| September 08, 2025 | 219.95 | 220.5 | 220.5 | 220.7 | 219.95 | 16,735 |
| September 05, 2025 | 220.85 | 219.33 | 219.33 | 221.3 | 218.65 | 6,549 |
| September 04, 2025 | 218.9 | 219.4 | 219.4 | 219.4 | 218.6 | 854 |
| September 03, 2025 | 217.85 | 218.15 | 218.15 | 218.65 | 217.8 | 1,295 |
| September 02, 2025 | 218.95 | 216.1 | 216.1 | 218.95 | 216.1 | 2,913 |
| September 01, 2025 | 218.9 | 219.35 | 219.35 | 219.35 | 218.9 | 1,144 |
| August 29, 2025 | 220.15 | 218.8 | 218.8 | 220.15 | 218.62 | 1,566 |
| August 28, 2025 | 219.95 | 219.65 | 219.65 | 219.95 | 219.3 | 1,251 |
| August 27, 2025 | 219.2 | 219.45 | 219.45 | 219.55 | 218.9 | 1,963 |
| August 26, 2025 | 217.7 | 218.1 | 218.1 | 218.35 | 217.7 | 1,121 |
| August 22, 2025 | 215.7 | 219.45 | 219.45 | 219.5 | 215.65 | 3,489 |
| August 21, 2025 | 216.9 | 216.35 | 216.35 | 216.9 | 215.65 | 2,840 |
| August 20, 2025 | 216.9 | 216.2 | 216.2 | 217.15 | 215.05 | 2,739 |
| August 19, 2025 | 218.4 | 217.95 | 217.95 | 218.55 | 217.8 | 1,923 |
| August 18, 2025 | 218.15 | 218.35 | 218.35 | 218.6 | 218.15 | 1,112 |
| August 15, 2025 | 219.7 | 218.6 | 218.6 | 219.75 | 218.6 | 4,313 |
| August 14, 2025 | 218.8 | 218.6 | 218.6 | 219.3 | 218.05 | 1,796 |
| August 13, 2025 | 218.3 | 218.7 | 218.7 | 219.25 | 218.3 | 2,657 |
| August 12, 2025 | 216.4 | 217.7 | 217.7 | 217.75 | 215.99 | 1,643 |
| August 11, 2025 | 216.75 | 216.48 | 216.48 | 216.8 | 216.45 | 898 |
| August 08, 2025 | 215.3 | 216.13 | 216.13 | 216.4 | 215.3 | 6,202 |
| August 07, 2025 | 215.78 | 214.85 | 214.85 | 216.8 | 214.85 | 1,649 |
| August 06, 2025 | 214.25 | 214.8 | 214.8 | 214.8 | 213.6 | 2,220 |
| August 05, 2025 | 215.1 | 213.45 | 213.45 | 215.1 | 213.25 | 2,728 |
| August 04, 2025 | 212.1 | 213.75 | 213.75 | 214 | 212.05 | 2,063 |
| August 01, 2025 | 214.15 | 211.2 | 211.2 | 214.15 | 211 | 3,135 |
| July 31, 2025 | 217.65 | 216.3 | 216.3 | 218.15 | 216.05 | 2,917 |
| July 30, 2025 | 216.2 | 216 | 216 | 216.5 | 215.95 | 6,490 |
| July 29, 2025 | 216.85 | 216.05 | 216.05 | 217.25 | 216.05 | 4,647 |
| July 28, 2025 | 217.35 | 216.65 | 216.65 | 217.4 | 216.45 | 33,806 |
| July 25, 2025 | 215.88 | 216.28 | 216.28 | 216.4 | 215.84 | 34,430 |
| July 24, 2025 | 215.45 | 216.1 | 216.1 | 216.1 | 215.45 | 592 |
| July 23, 2025 | 214.55 | 214.38 | 214.38 | 214.65 | 214.05 | 5,554 |
| July 22, 2025 | 213.77 | 213.4 | 213.4 | 214 | 213 | 2,687 |
| July 21, 2025 | 213.85 | 214.75 | 214.75 | 214.75 | 213.71 | 1,523 |
| July 18, 2025 | 213.8 | 213.35 | 213.35 | 213.95 | 213.15 | 1,547 |
| July 17, 2025 | 212.25 | 213.05 | 213.05 | 213.05 | 211.95 | 1,660 |
| July 16, 2025 | 210.9 | 210.45 | 210.45 | 212 | 210.45 | 1,264 |
| July 15, 2025 | 212.95 | 212.45 | 212.45 | 213.4 | 212.25 | 1,333 |
| July 14, 2025 | 211.25 | 212.18 | 212.18 | 212.2 | 211.25 | 1,154 |
| July 11, 2025 | 211.8 | 211.95 | 211.95 | 212.25 | 211.25 | 1,777 |
| July 10, 2025 | 211.75 | 212.75 | 212.75 | 212.75 | 211.75 | 3,799 |
| July 09, 2025 | 210.85 | 211.58 | 211.58 | 212.35 | 210.85 | 7,285 |
| July 08, 2025 | 212.3 | 210.95 | 210.95 | 212.3 | 210.8 | 12,158 |
| July 07, 2025 | 211.7 | 211.58 | 211.58 | 212.3 | 211.45 | 126,718 |
| July 04, 2025 | 211.9 | 211.3 | 211.3 | 211.9 | 211.1 | 1,138 |