Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist (SP5G.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SP5G.L Historical Return
If you invested £1000 in Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist (SP5G.L) since IPO date, it would be worth £2,843.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,817.83, while £1000 invested 1 year ago would be worth £1,145.45. This corresponds to total returns of 184.37%, 81.78%, 14.55%, respectively, with annualized returns of 14.67%, 12.7%, 14.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SP5G.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 260.05 | 257.75 | 257.75 | 260.05 | 257.4 | 4,138 |
| September 30, 2026 | 259.25 | 260.5 | 260.5 | 260.59 | 259.25 | 546 |
| September 29, 2026 | 259.3 | 258.5 | 258.5 | 260.25 | 258.5 | 2,592 |
| September 28, 2026 | 260.45 | 259.25 | 259.25 | 260.75 | 258.98 | 1,647 |
| September 25, 2026 | 260.44 | 260.65 | 260.65 | 261 | 259.66 | 842 |
| September 24, 2026 | 259 | 258.75 | 258.75 | 259.69 | 258.2 | 4,122 |
| September 23, 2026 | 262.45 | 260.6 | 260.6 | 262.5 | 260.5 | 852 |
| September 22, 2026 | 262.4 | 262.1 | 262.1 | 262.6 | 262 | 1,419 |
| September 21, 2026 | 259.5 | 260.95 | 260.95 | 261 | 259.3 | 1,185 |
| September 18, 2026 | 258.7 | 257.55 | 257.55 | 258.85 | 257.2 | 2,791 |
| September 17, 2026 | 256.7 | 257.43 | 257.43 | 257.85 | 256.7 | 740 |
| September 16, 2026 | 256.5 | 256.95 | 256.95 | 257.1 | 256.25 | 632 |
| September 15, 2026 | 256.15 | 255.95 | 255.95 | 257.3 | 255.76 | 1,555 |
| September 11, 2026 | 257.3 | 258.88 | 258.88 | 258.88 | 257.25 | 938 |
| September 10, 2026 | 258.45 | 256.65 | 256.65 | 258.5 | 255.89 | 1,331 |
| September 09, 2026 | 259 | 257.4 | 257.4 | 259.25 | 257.4 | 901 |
| September 08, 2026 | 259.75 | 259.5 | 259.5 | 259.8 | 259.29 | 293 |
| September 07, 2026 | 260.35 | 259.75 | 259.75 | 260.45 | 259.7 | 687 |
| September 04, 2026 | 261.45 | 260.05 | 260.05 | 261.55 | 260.05 | 1,184 |
| September 03, 2026 | 258.65 | 261.3 | 261.3 | 261.3 | 258.55 | 1,077 |
| September 02, 2026 | 257.8 | 259.1 | 259.1 | 259.1 | 256.9 | 862 |
| September 01, 2026 | 259.3 | 258.1 | 258.1 | 259.5 | 257.6 | 1,385 |
| August 28, 2026 | 260.65 | 261.95 | 261.95 | 261.95 | 260.4 | 503 |
| August 27, 2026 | 261.4 | 260.45 | 260.45 | 261.4 | 259.7 | 633 |
| August 26, 2026 | 258.8 | 258.55 | 258.55 | 258.99 | 258.5 | 731 |
| August 25, 2026 | 258.75 | 258.5 | 258.5 | 259.5 | 258.1 | 1,202 |
| August 24, 2026 | 258.25 | 258.15 | 258.15 | 258.6 | 257.75 | 1,490 |
| August 21, 2026 | 258.2 | 259 | 259 | 259 | 258.2 | 565 |
| August 20, 2026 | 260.35 | 258.9 | 258.9 | 260.35 | 258.55 | 634 |
| August 19, 2026 | 259.3 | 260.6 | 260.6 | 260.9 | 259.3 | 1,718 |
| August 18, 2026 | 260.3 | 259.55 | 259.55 | 260.3 | 259.41 | 671 |
| August 17, 2026 | 262.9 | 262.15 | 262.15 | 262.9 | 261.9 | 1,172 |
| August 14, 2026 | 263.02 | 262.38 | 262.38 | 263.3 | 262.38 | 1,026 |
| August 13, 2026 | 261.43 | 262.25 | 262.25 | 263.5 | 261.25 | 1,270 |
| August 12, 2026 | 260.8 | 261.05 | 261.05 | 261.65 | 260.75 | 582 |
| August 11, 2026 | 261.3 | 261.05 | 261.05 | 261.8 | 260.95 | 481 |
| August 10, 2026 | 261.7 | 261.55 | 261.55 | 261.9 | 261.15 | 1,394 |
| August 07, 2026 | 259.95 | 261.55 | 261.55 | 261.55 | 259.95 | 1,130 |
| August 06, 2026 | 260.7 | 259.9 | 259.9 | 260.94 | 259.9 | 2,008 |
| August 05, 2026 | 261.9 | 260.83 | 260.83 | 262.39 | 260.6 | 1,738 |
| August 04, 2026 | 256.75 | 259.45 | 259.45 | 259.45 | 256.3 | 1,638 |
| August 03, 2026 | 253.75 | 255.3 | 255.3 | 255.35 | 253.65 | 1,457 |
| July 31, 2026 | 252.5 | 250.3 | 250.3 | 252.5 | 249.55 | 1,547 |
| July 30, 2026 | 247.2 | 249.25 | 249.25 | 249.76 | 246.9 | 1,309 |
| July 29, 2026 | 250.9 | 248.33 | 248.33 | 251.2 | 248.24 | 1,258 |
| July 28, 2026 | 249.4 | 250.55 | 250.55 | 250.55 | 248.86 | 1,200 |
| July 27, 2026 | 251.95 | 249.63 | 249.63 | 252.2 | 249.21 | 1,184 |
| July 23, 2026 | 252.1 | 248.8 | 248.8 | 252.2 | 248.8 | 863 |
| July 22, 2026 | 252.25 | 253.3 | 253.3 | 253.3 | 252.1 | 786 |
| July 21, 2026 | 252.2 | 252.85 | 252.85 | 252.85 | 251.9 | 374 |
| July 20, 2026 | 251.5 | 252.1 | 252.1 | 252.85 | 251.5 | 4,672 |
| July 17, 2026 | 251.26 | 251.8 | 251.8 | 252.72 | 250.65 | 1,990 |
| July 16, 2026 | 255.3 | 254.65 | 254.65 | 255.3 | 254 | 1,941 |
| July 15, 2026 | 254.8 | 254.8 | 254.8 | 255.39 | 254.45 | 606 |
| July 14, 2026 | 253.25 | 254.2 | 254.2 | 254.8 | 252.75 | 1,737 |
| July 13, 2026 | 254.1 | 254.45 | 254.45 | 254.94 | 253.95 | 1,237 |
| July 10, 2026 | 253.75 | 254.75 | 254.75 | 255.58 | 250.87 | 2,918 |
| July 09, 2026 | 253 | 253.75 | 253.75 | 253.75 | 252.36 | 2,369 |
| July 08, 2026 | 252.35 | 250.4 | 250.4 | 252.65 | 250.15 | 3,200 |
| July 07, 2026 | 253.5 | 252.45 | 252.45 | 253.8 | 252.37 | 700 |
AD
