Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist (SP5G.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SP5G.L Historical Return
If you invested £1000 in Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist (SP5G.L) since IPO date, it would be worth £2,857.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,746.34, while £1000 invested 1 year ago would be worth £1,192.17. This corresponds to total returns of 185.75%, 74.63%, 19.22%, respectively, with annualized returns of 14.98%, 11.8%, 19.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SP5G.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 258.2 | 259 | 259 | 259 | 258.2 | 565 |
| August 20, 2026 | 260.35 | 258.9 | 258.9 | 260.35 | 258.55 | 634 |
| August 19, 2026 | 259.3 | 260.6 | 260.6 | 260.9 | 259.3 | 1,718 |
| August 18, 2026 | 260.3 | 259.55 | 259.55 | 260.3 | 259.41 | 671 |
| August 17, 2026 | 262.9 | 262.15 | 262.15 | 262.9 | 261.9 | 1,172 |
| August 14, 2026 | 263.02 | 262.38 | 262.38 | 263.3 | 262.38 | 1,026 |
| August 13, 2026 | 261.43 | 262.25 | 262.25 | 263.5 | 261.25 | 1,270 |
| August 12, 2026 | 260.8 | 261.05 | 261.05 | 261.65 | 260.75 | 582 |
| August 11, 2026 | 261.3 | 261.05 | 261.05 | 261.8 | 260.95 | 481 |
| August 10, 2026 | 261.7 | 261.55 | 261.55 | 261.9 | 261.15 | 1,394 |
| August 07, 2026 | 259.95 | 261.55 | 261.55 | 261.55 | 259.95 | 1,130 |
| August 06, 2026 | 260.7 | 259.9 | 259.9 | 260.94 | 259.9 | 2,008 |
| August 05, 2026 | 261.9 | 260.83 | 260.83 | 262.39 | 260.6 | 1,738 |
| August 04, 2026 | 256.75 | 259.45 | 259.45 | 259.45 | 256.3 | 1,638 |
| August 03, 2026 | 253.75 | 255.3 | 255.3 | 255.35 | 253.65 | 1,457 |
| July 31, 2026 | 252.5 | 250.3 | 250.3 | 252.5 | 249.55 | 1,547 |
| July 30, 2026 | 247.2 | 249.25 | 249.25 | 249.76 | 246.9 | 1,309 |
| July 29, 2026 | 250.9 | 248.33 | 248.33 | 251.2 | 248.24 | 1,258 |
| July 28, 2026 | 249.4 | 250.55 | 250.55 | 250.55 | 248.86 | 1,200 |
| July 27, 2026 | 251.95 | 249.63 | 249.63 | 252.2 | 249.21 | 1,184 |
| July 23, 2026 | 252.1 | 248.8 | 248.8 | 252.2 | 248.8 | 863 |
| July 22, 2026 | 252.25 | 253.3 | 253.3 | 253.3 | 252.1 | 786 |
| July 21, 2026 | 252.2 | 252.85 | 252.85 | 252.85 | 251.9 | 374 |
| July 20, 2026 | 251.5 | 252.1 | 252.1 | 252.85 | 251.5 | 4,672 |
| July 17, 2026 | 251.26 | 251.8 | 251.8 | 252.72 | 250.65 | 1,990 |
| July 16, 2026 | 255.3 | 254.65 | 254.65 | 255.3 | 254 | 1,941 |
| July 15, 2026 | 254.8 | 254.8 | 254.8 | 255.39 | 254.45 | 606 |
| July 14, 2026 | 253.25 | 254.2 | 254.2 | 254.8 | 252.75 | 1,737 |
| July 13, 2026 | 254.1 | 254.45 | 254.45 | 254.94 | 253.95 | 1,237 |
| July 10, 2026 | 253.75 | 254.75 | 254.75 | 255.58 | 250.87 | 2,918 |
| July 09, 2026 | 253 | 253.75 | 253.75 | 253.75 | 252.36 | 2,369 |
| July 08, 2026 | 252.35 | 250.4 | 250.4 | 252.65 | 250.15 | 3,200 |
| July 07, 2026 | 253.5 | 252.45 | 252.45 | 253.8 | 252.37 | 700 |
| July 06, 2026 | 252.75 | 253.9 | 253.9 | 253.9 | 252.75 | 1,159 |
| July 03, 2026 | 253.05 | 252.85 | 252.85 | 253.05 | 252.65 | 1,799 |
| July 02, 2026 | 251.7 | 252.25 | 252.25 | 254.05 | 251.7 | 2,204 |
| July 01, 2026 | 251.6 | 253.5 | 253.5 | 253.5 | 251.2 | 2,688 |
| June 30, 2026 | 251 | 252.1 | 252.1 | 252.1 | 250.55 | 3,528 |
| June 29, 2026 | 248.7 | 249.55 | 249.55 | 250.15 | 247.83 | 3,571 |
| June 26, 2026 | 247.3 | 248.4 | 248.4 | 248.45 | 246.21 | 1,361 |
| June 25, 2026 | 249.85 | 248.4 | 248.4 | 250.05 | 246.85 | 5,473 |
| June 24, 2026 | 248.65 | 249.95 | 249.95 | 250.15 | 248.4 | 755 |
| June 23, 2026 | 248.5 | 248.4 | 248.4 | 250 | 248 | 1,429 |
| June 22, 2026 | 252.45 | 251.8 | 251.8 | 253.7 | 251.55 | 1,723 |
| June 19, 2026 | 251.85 | 252.45 | 252.45 | 252.65 | 251.7 | 1,058 |
| June 18, 2026 | 252.2 | 252.05 | 252.05 | 252.65 | 251.5 | 2,482 |
| June 17, 2026 | 254.05 | 252.9 | 252.9 | 254.15 | 252.67 | 1,180 |
| June 16, 2026 | 254.5 | 254.1 | 254.1 | 254.75 | 253.95 | 1,105 |
| June 15, 2026 | 253.2 | 254.7 | 254.7 | 254.7 | 253.2 | 2,576 |
| June 12, 2026 | 248.5 | 251.05 | 251.05 | 251.1 | 248.26 | 1,819 |
| June 11, 2026 | 246.2 | 245.45 | 245.45 | 246.89 | 244.75 | 1,611 |
| June 10, 2026 | 247.9 | 246.7 | 246.7 | 248.9 | 245.95 | 976 |
| June 09, 2026 | 250.35 | 246.55 | 246.55 | 251.7 | 246.55 | 1,190 |
| June 08, 2026 | 248.85 | 250.3 | 250.3 | 251.42 | 248.85 | 1,271 |
| June 05, 2026 | 253.95 | 252.3 | 252.3 | 254.7 | 252.21 | 1,143 |
| June 04, 2026 | 253.85 | 254.8 | 254.8 | 255 | 253.05 | 1,965 |
| June 03, 2026 | 256.1 | 255.05 | 255.05 | 256.2 | 254.9 | 2,876 |
| June 02, 2026 | 255.5 | 256.35 | 256.35 | 256.35 | 255.35 | 1,203 |
| June 01, 2026 | 256.05 | 255.15 | 255.15 | 256.1 | 254.6 | 5,161 |
| May 29, 2026 | 255.15 | 255.4 | 255.4 | 255.65 | 254.7 | 1,299 |
AD
