Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist (SP5G.L) LSE

256.35

+1.2(+0.47%)

Updated at June 02 04:27PM

Currency In GBP

SP5G.L Historical Return

If you invested £1000 in Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist (SP5G.L) since IPO date, it would be worth £2,817.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,835.99, while £1000 invested 1 year ago would be worth £1,292.06. This corresponds to total returns of 181.72%, 83.6%, 29.21%, respectively, with annualized returns of 15.25%, 12.91%, 29.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SP5G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	256.05	255.15	255.15	256.1	254.6	5,161
May 29, 2026	255.15	255.4	255.4	255.65	254.7	1,299
May 28, 2026	253	254.4	254.4	254.45	252.4	4,429
May 27, 2026	253.3	253.05	253.05	254.2	252.63	1,506
May 26, 2026	253.25	253	253	253.83	252.9	1,435
May 22, 2026	251.4	252.18	252.18	252.25	250.79	1,724
May 21, 2026	250.2	249.2	249.2	250.5	248.75	1,052
May 20, 2026	247.8	249.5	249.5	249.7	247.65	3,618
May 19, 2026	248.74	247	247	249.15	246.75	1,168
May 18, 2026	248.2	248.5	248.5	249.89	247.97	1,334
May 15, 2026	250.95	250	250	251.1	249.33	1,569
May 14, 2026	251.15	252.6	252.6	252.65	251.05	1,110
May 13, 2026	249.4	249.4	249.4	249.7	248.35	2,756
May 12, 2026	248.45	247.1	247.1	248.75	247.05	1,293
May 11, 2026	248.55	249.7	249.7	249.7	248.4	3,047
May 08, 2026	247.8	248.65	248.65	248.8	247.45	1,595
May 07, 2026	248.1	248.15	248.15	248.45	247.75	1,571
May 06, 2026	244.95	246.98	246.98	247.2	244.95	2,292
May 05, 2026	242.9	243.9	243.9	244.1	242.84	1,971
May 01, 2026	243.1	244.08	244.08	244.6	242.8	1,475
April 30, 2026	239.7	241.15	241.15	241.5	239.7	1,637
April 29, 2026	240.6	240	240	240.6	239.75	619
April 28, 2026	240.85	239.5	239.5	241.1	239.4	1,228
April 27, 2026	240.8	240.65	240.65	241.05	240.5	1,422
April 24, 2026	239.54	240.3	240.3	240.35	239.15	1,171
April 23, 2026	239.15	240.33	240.33	240.45	238.9	4,138
April 22, 2026	239.2	239.7	239.7	239.9	238.8	2,102
April 21, 2026	239.65	238.8	238.8	240.4	238.8	2,082
April 20, 2026	238.55	238.95	238.95	239.5	238.15	8,581
April 17, 2026	237.05	239.9	239.9	240.05	237.05	6,406
April 16, 2026	236.95	236.63	236.63	236.95	236.1	2,090
April 15, 2026	234.5	235.35	235.35	235.6	234.4	3,179
April 14, 2026	232	234	234	234	231.95	1,651
April 13, 2026	228.3	229.55	229.55	229.85	227.95	4,886
April 10, 2026	229.65	230.2	230.2	230.35	229.55	3,073
April 09, 2026	228.05	228.95	228.95	228.95	227.45	3,148
April 08, 2026	228.55	227.53	227.53	229.3	227.36	5,208
April 07, 2026	222.1	220.75	220.75	223.4	220.75	10,053
April 02, 2026	218.8	221.35	221.35	221.7	218.05	3,499
April 01, 2026	221.95	221.95	221.95	222.35	220.6	3,098
March 31, 2026	215.3	216.55	216.55	217.4	214.85	4,469
March 30, 2026	214.9	215.5	215.5	216.45	214.75	2,647
March 27, 2026	218.9	215.9	215.9	218.9	215.9	1,867
March 26, 2026	221.3	219.63	219.63	221.35	219.63	2,953
March 25, 2026	222.55	222.28	222.28	223.2	221.74	2,672
March 24, 2026	222.15	221.45	221.45	222.15	219.92	2,172
March 23, 2026	217.25	221.7	221.7	225.3	217.15	13,236
March 20, 2026	222.75	220.65	220.65	223	220.3	18,966
March 19, 2026	222.62	221.7	221.7	223.05	220.9	4,826
March 18, 2026	227.3	224.55	224.55	227.49	224.5	1,436
March 17, 2026	224.45	226.3	226.3	227.05	224.45	2,480
March 16, 2026	224.6	225.05	225.05	226.1	224.05	7,299
March 13, 2026	224.05	223.95	223.95	226.55	223.6	32,989
March 12, 2026	227.25	225.7	225.7	227.25	225.01	4,200
March 11, 2026	228.55	227.45	227.45	228.9	227.1	18,388
March 10, 2026	229.45	229.7	229.7	229.89	227.65	106,757
March 09, 2026	223.5	226.25	226.25	226.25	223.25	6,481
March 06, 2026	230.35	227.2	227.2	230.35	226.15	4,651
March 05, 2026	230.6	229.35	229.35	231.65	229.2	4,047
March 04, 2026	228.95	231.25	231.25	231.6	228.65	13,582