Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist (SP5G.L) LSE

Currency In GBP

AD

SP5G.L Historical Return

If you invested £1000 in Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist (SP5G.L) since IPO date, it would be worth £2,829.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,664.83, while £1000 invested 1 year ago would be worth £1,121.68. This corresponds to total returns of 182.93%, 66.48%, 12.17%, respectively, with annualized returns of 14.38%, 10.73%, 12.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SP5G.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026255.55253.28253.28255.77252.851,988
November 09, 2026249.2254254254.75249.153,397
November 06, 2026248.55251.2251.2251.25248.443,431
November 05, 2026259.4252.8252.8260.29250.152,300
November 04, 2026255.5258.95258.95260.1255.52,398
November 03, 2026254.35256.02256.02256.3254.352,780
November 02, 2026256.95257.38257.38258.9256.951,321
October 30, 2026258.15256.55256.55258.66256.551,406
October 29, 2026260.5260.68260.68261.1260.3542,122
October 28, 2026261261.2261.2261.29260.65662
October 27, 2026258.75260.8260.8260.95258.75902
October 26, 2026257.7259.25259.25259.85257.5484
October 23, 2026258.62258.6258.6258.75256.951,141
October 22, 2026259.8258.58258.58259.87258.22,730
October 21, 2026260.8261.45261.45261.45260.361,833
October 20, 2026260.25260.5260.5261.25258.95884
October 19, 2026260.4260.7260.7260.7259.71,423
October 16, 2026261.8260.5260.5262.2260.452,657
October 15, 2026259.5261.1261.1261.25259.15607
October 14, 2026264.1261.35261.35264.2261.351,598
October 13, 2026263.6263263263.82631,452
October 12, 2026264.4263.6263.6264.45263.51,844
October 09, 2026263.05263.35263.35263.4262.81,049
October 08, 2026262.55262.5262.5263.152621,812
October 07, 2026264.1262.7262.7264.2262.315,869
October 06, 2026263.1264.8264.8264.82631,088
October 05, 2026260.55262.05262.05262.05260.3523,558
October 02, 2026259.6260.65260.65261.85259.5523,273
October 01, 2026260.05257.75257.75260.05257.44,138
September 30, 2026259.25260.5260.5260.59259.25546
September 29, 2026259.3258.5258.5260.25258.52,592
September 28, 2026260.45259.25259.25260.75258.981,647
September 25, 2026260.44260.65260.65261259.66842
September 24, 2026259258.75258.75259.69258.24,122
September 23, 2026262.45260.6260.6262.5260.5852
September 22, 2026262.4262.1262.1262.62621,419
September 21, 2026259.5260.95260.95261259.31,185
September 18, 2026258.7257.55257.55258.85257.22,791
September 17, 2026256.7257.43257.43257.85256.7740
September 16, 2026256.5256.95256.95257.1256.25632
September 15, 2026256.15255.95255.95257.3255.761,555
September 11, 2026257.3258.88258.88258.88257.25938
September 10, 2026258.45256.65256.65258.5255.891,331
September 09, 2026259257.4257.4259.25257.4901
September 08, 2026259.75259.5259.5259.8259.29293
September 07, 2026260.35259.75259.75260.45259.7687
September 04, 2026261.45260.05260.05261.55260.051,184
September 03, 2026258.65261.3261.3261.3258.551,077
September 02, 2026257.8259.1259.1259.1256.9862
September 01, 2026259.3258.1258.1259.5257.61,385
August 28, 2026260.65261.95261.95261.95260.4503
August 27, 2026261.4260.45260.45261.4259.7633
August 26, 2026258.8258.55258.55258.99258.5731
August 25, 2026258.75258.5258.5259.5258.11,202
August 24, 2026258.25258.15258.15258.6257.751,490
August 21, 2026258.2259259259258.2565
August 20, 2026260.35258.9258.9260.35258.55634
August 19, 2026259.3260.6260.6260.9259.31,718
August 18, 2026260.3259.55259.55260.3259.41671
August 17, 2026262.9262.15262.15262.9261.91,172
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved