Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist (SP5G.L) LSE

232.23

+0.45(+0.19%)

Updated at December 24 12:28PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025232.05232.23232.23232.25232.05999
December 23, 2025231.16231.78231.78231.85231.051,442
December 22, 2025230.49231.15231.15231.2230.351,271
December 19, 2025228.2229.65229.65229.7227.951,315
December 18, 2025226.65228.85228.85229.1226.652,140
December 17, 2025228.7227.05227.05229.35226.941,811
December 16, 2025228.2227.95227.95229.4227.71,178
December 15, 2025230.49229.75229.75230.65228.71,332
December 12, 2025231.9228.9228.9231.9228.851,955
December 11, 2025229.8230.65230.65231.09229.3778
December 10, 2025230.1230.1230.1230.1229.352,294
December 09, 2025230.55230.45230.45230.55229.757,065
December 08, 2025233.65232.35230.02233.65232.351,605
December 05, 2025233.35233.2230.86234232.51,475
December 04, 2025232.55232.4232.4233.1232.291,329
December 03, 2025232.05232232232.3231.057,353
December 02, 2025231231.15231.15232.35230.9575,086
December 01, 2025230.9231.5231.5231.75230.640,532
November 28, 2025231.95231.98231.98232.15231.581,257
November 27, 2025231.3231.25231.25231.3231.11795
November 26, 2025230.3231.35231.35231.35229.852,779
November 25, 2025227.35227.95227.95227.95226.12,391
November 24, 2025224.55227.1227.1227.1224.452,875
November 21, 2025221.88223223223220.782,942
November 20, 2025228.12227.15227.15229.59227.151,386
November 19, 2025224.62225.08225.08226.75224.453,543
November 18, 2025225.1224.85224.85225.75223.562,484
November 17, 2025229.55227.95227.95229.95227.153,632
November 14, 2025228.05229.05229.05229.25225.92,777
November 13, 2025232.72229.85229.85232.72229.72,578
November 12, 2025232.85232.05232.05233.15231.91,796
November 11, 2025231.35230.95230.95231.5230.913,748
November 10, 2025229.75229.7229.7230.75229.74,814
November 07, 2025228.65225.45225.45228.65225.455,201
November 06, 2025229.85228.1228.1230.85228.14,582
November 05, 2025229.25230.7230.7230.7229.255,413
November 04, 2025230230.6230.6231.05229.256,550
November 03, 2025232.1232.15232.15232.95231.4515,923
October 31, 2025233.1231.85231.85233.45231.54,273
October 30, 2025233.85232.95232.95233.85231.8515,668
October 29, 2025234.35234.15234.15234.4233.945,550
October 28, 2025233233.38233.38233.7232.8217,166
October 27, 2025232.15232.45232.45232.523219,382
October 24, 2025229.3230.63230.63230.6322928,910
October 23, 2025227.3228.03228.03228.22272,098
October 22, 2025228.8227.2227.2228.9227.25,117
October 21, 2025228.19228.6228.6228.852281,632
October 20, 2025226.95228.28228.28228.3226.553,440
October 17, 2025222.9224.35224.35225.5221.855,790
October 16, 2025226.75226.6226.6227.4226.545,074
October 15, 2025226.3226.75226.75228226.24,048
October 14, 2025223.8224.6224.6224.8222.383,818
October 13, 2025225.35225.5225.5225.82224.226,292
October 10, 2025228.55225225228.952254,375
October 09, 2025229.2228.35228.35229.35228.23,459
October 08, 2025227.88228.95228.95229227.882,315
October 07, 2025228.23227.65227.65229.05227.655,361
October 06, 2025228.4228.55228.55228.8228.153,788
October 03, 2025228.45228.7228.7228.84228.053,212
October 02, 2025227.75227.3227.3228.3227.252,308
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved