Amundi Core S&P 500 Swap UCITS ETF Acc - SP5L.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	370.25	369.31	369.31	370.26	367.19	710
February 19, 2026	368.89	369.01	369.01	369.82	367.67	1,300
February 18, 2026	365.99	368.36	368.36	368.68	365.81	5,505
February 17, 2026	363.16	365.42	365.42	365.42	362.57	2,373
February 16, 2026	363.36	362.77	362.77	363.94	362.54	4,830
February 13, 2026	362.87	363.85	363.85	364.47	361.03	22,123
February 12, 2026	369.4	364.4	364.4	369.58	364.4	650
February 11, 2026	367.64	367.68	367.68	369.96	366.17	2,853
February 10, 2026	368.32	368.58	368.58	369.01	367.51	2,856
February 09, 2026	368.82	368.47	368.47	369.01	366.32	4,724
February 06, 2026	361.69	366.09	366.09	366.09	361.17	1,584
February 05, 2026	365.57	364	364	367.54	362.69	2,566
February 04, 2026	364.72	365.48	365.48	365.99	364.67	3,950
February 03, 2026	369.35	365.75	365.75	369.84	365.75	887
February 02, 2026	363.74	369.47	369.47	371.58	363.65	790
January 30, 2026	362.39	365.41	365.41	366.41	362.39	2,567
January 29, 2026	366.05	362.08	362.08	366.41	362.01	633
January 28, 2026	367.04	366.47	366.47	367.43	366.41	1,812
January 27, 2026	368.53	366.72	366.72	368.53	365.34	3,565
January 26, 2026	365.04	366.71	366.71	367.16	365.04	12,885
January 23, 2026	370.53	368.58	368.58	370.8	368.32	1,072
January 22, 2026	371.21	370.72	370.72	372.9	370.26	829
January 21, 2026	366.65	369.29	369.29	369.43	365.25	2,283
January 20, 2026	367.4	368.27	368.27	368.57	365.23	1,066
January 19, 2026	371.07	369.44	369.44	371.31	369.43	241
January 16, 2026	375.82	374.99	374.99	375.82	374.21	665
January 15, 2026	372.98	376.32	376.32	376.6	372.98	961
January 14, 2026	373.78	371.55	371.55	373.86	370.77	2,110
January 13, 2026	374.18	374.43	374.43	374.9	373.64	719
January 12, 2026	372.39	373.78	373.78	373.78	371.42	390
January 09, 2026	372.44	374.82	374.82	375	372.44	1,229
January 08, 2026	371.38	372.09	372.09	372.23	371.38	862
January 07, 2026	371.64	372.56	372.56	372.56	371.21	1,635
January 06, 2026	368.51	370.2	370.2	371.06	367.55	10,528
January 05, 2026	369.76	369.54	369.54	370.03	369.29	1,042
January 02, 2026	368.87	366.48	366.48	370.21	366.48	344
December 31, 2025	369.42	369.94	369.94	369.94	369.42	217
December 30, 2025	369.01	370.41	370.41	370.41	368.63	1,022
December 29, 2025	370.65	369.48	369.48	370.97	369.15	130
December 24, 2025	369.11	369.43	369.43	369.43	368.8	6,229
December 23, 2025	367.87	369.41	369.41	369.53	367.25	5,637
December 22, 2025	369.27	369.09	369.09	369.27	368.4	2,331
December 19, 2025	366.66	368.81	368.81	368.87	366.04	898
December 18, 2025	364.18	367.02	367.02	367.26	363.93	286
December 17, 2025	368.69	363.99	363.99	369.53	363.92	523
December 16, 2025	366.05	364.63	364.63	366.45	364.63	4,791
December 15, 2025	369.58	368.84	368.84	370.27	367.73	2,474
December 12, 2025	372.22	368.79	368.79	372.88	368.79	2,761
December 11, 2025	368.92	368.97	368.97	370.43	367.93	2,219
December 10, 2025	371.25	370.81	370.81	371.49	370.09	1,453
December 09, 2025	371.31	371.89	371.89	372.21	370.49	2,981
December 08, 2025	372.83	371.49	371.49	372.86	371.49	4,464
December 05, 2025	371.73	372.34	372.34	372.61	370.57	27,009
December 04, 2025	370.86	370.21	370.21	371.35	369.6	4,481
December 03, 2025	372.89	369.86	369.86	372.89	369.5	1,062
December 02, 2025	371.66	372.61	372.61	374.31	371.53	1,816
December 01, 2025	371.63	372.3	372.3	372.3	369.73	9,658
November 28, 2025	372.65	372.53	372.53	373.7	372.17	888
November 27, 2025	371.78	370.98	370.98	372.11	370.98	2,186
November 26, 2025	371.7	371.84	371.84	372.15	370.86	1,136

Amundi Core S&P 500 Swap UCITS ETF Acc (SP5L.L) LSE