Amundi Core S&P 500 Swap UCITS ETF Acc (SP5L.L) LSE

410.14

+1.27(+0.31%)

Updated at June 02 05:15PM

Currency In GBP

SP5L.L Historical Return

If you invested £1000 in Amundi Core S&P 500 Swap UCITS ETF Acc (SP5L.L) 10 years ago, it would be worth £3,570.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,028.21, while £1000 invested 1 year ago would be worth £1,295.9. This corresponds to total returns of 257.01%, 102.82%, 29.59%, respectively, with annualized returns of 13.56%, 15.18%, 29.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SP5L.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	408.61	410.02	410.02	410.08	408.08	521
June 01, 2026	409.63	408.87	408.87	409.89	408.87	1,885
May 29, 2026	409.12	408.29	408.29	409.95	408.13	643
May 28, 2026	406.81	408.16	408.16	408.16	406.17	408
May 27, 2026	405.82	405.91	405.91	407.09	405.47	554
May 26, 2026	404.93	405.61	405.61	406.26	404.67	1,020
May 22, 2026	403.79	404.7	404.7	404.7	403.39	2,854
May 21, 2026	400.4	400.87	400.87	401.4	400.07	2,617
May 20, 2026	399.39	399.79	399.79	400.57	398.68	6,796
May 19, 2026	400.59	397.55	397.55	400.59	397.55	717
May 18, 2026	400.58	399.3	399.3	401.89	399.3	3,191
May 15, 2026	405.01	404.5	404.5	405.01	402.58	396
May 14, 2026	400.14	403.75	403.75	403.75	400	2,840
May 13, 2026	397.22	397.55	397.55	398.35	396.34	3,189
May 12, 2026	395.14	394.27	394.27	396.33	394.27	1,799
May 11, 2026	393.75	394.31	394.31	394.31	393.11	455
May 08, 2026	392.6	393.16	393.16	393.47	392.35	325
May 07, 2026	392.98	392.54	392.54	392.98	392.09	528
May 06, 2026	388.45	391.36	391.36	391.37	387.96	1,973
May 05, 2026	386.73	387.7	387.7	388.02	386.66	198
May 01, 2026	384.96	386.02	386.02	386.02	384.5	2,154
April 30, 2026	383.03	382.65	382.65	385.08	382.09	752
April 29, 2026	383.64	383.23	383.23	383.72	382.81	1,239
April 28, 2026	384.48	382.15	382.15	384.86	382.15	5,234
April 27, 2026	383.17	382.62	382.62	383.17	382.62	4,431
April 24, 2026	383.04	383.28	383.28	383.44	381.97	300
April 23, 2026	381.79	383.33	383.33	383.41	380.9	257
April 22, 2026	380.44	382.2	382.2	382.2	380.23	5,011
April 21, 2026	381.79	380.33	380.33	383.04	380.33	582
April 20, 2026	380.41	380.3	380.3	381.3	379.71	678
April 17, 2026	378.07	381.37	381.37	381.37	377.79	1,401
April 16, 2026	376.35	376.83	376.83	376.83	375.53	280
April 15, 2026	372.06	373.47	373.47	373.6	371.94	2,756
April 14, 2026	369.13	370.91	370.91	370.91	367.94	826
April 13, 2026	366.1	367.25	367.25	367.25	365.59	2,718
April 10, 2026	368.25	367.86	367.86	368.67	367.33	2,480
April 09, 2026	366.17	366.16	366.16	366.17	365.06	312
April 08, 2026	365.84	364.25	364.25	366.81	364.13	2,610
April 07, 2026	360.26	358.48	358.48	361.67	357.67	2,129
April 02, 2026	355.94	359.9	359.9	360.2	355.19	369
April 01, 2026	357.56	358.35	358.35	358.81	356.87	9,269
March 31, 2026	350.46	352.7	352.7	353.23	350.25	4,263
March 30, 2026	348.57	350.85	350.85	352.13	348.57	1,037
March 27, 2026	353.29	349.61	349.61	353.29	349.27	988
March 26, 2026	355.2	354.04	354.04	356.23	354.04	464
March 25, 2026	357.46	357.42	357.42	357.94	356	461
March 24, 2026	355.64	355.92	356.12	356.16	353.93	841
March 23, 2026	351.69	356.09	355.19	360.7	351.66	1,783
March 20, 2026	356.8	356.29	356.29	356.91	355.49	1,170
March 19, 2026	361.04	356.72	356.72	361.16	356.6	2,493
March 18, 2026	366.08	362.75	362.75	366.43	362.75	879
March 17, 2026	362.74	364.61	364.67	365.97	362.71	2,404
March 16, 2026	364.76	364.06	364.06	365.2	363.51	191
March 13, 2026	362.69	363.81	363.81	366.43	362.69	3,136
March 12, 2026	364.5	363.26	363.26	364.99	362.53	633
March 11, 2026	365.21	364.96	364.96	366	364.57	884
March 10, 2026	366.06	366.76	366.76	366.79	364.27	637
March 09, 2026	360.28	363.17	363.17	363.17	360	2,193
March 06, 2026	370.36	365.21	365.21	370.36	364.41	3,127
March 05, 2026	371.98	370.63	370.63	372.84	370.33	5,435