Amundi Core S&P 500 Swap UCITS ETF Acc - SP5L.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	370.42	363.98	363.98	370.54	363.98	5,293
November 06, 2025	374.09	370.1	370.1	374.89	370.1	4,407
November 05, 2025	373.89	376.06	376.06	376.06	373.76	745
November 04, 2025	373.33	375.84	375.84	376.51	373.16	618
November 03, 2025	376.62	375.11	375.11	377.56	375.08	1,988
October 31, 2025	376.89	375.39	375.39	378.4	375.39	2,518
October 30, 2025	376.4	376.74	376.74	376.86	375.6	2,996
October 29, 2025	376.63	376.05	376.05	377.35	375.51	387
October 28, 2025	371.31	373.49	373.49	374.5	371.23	577
October 27, 2025	370.87	370.78	370.78	370.87	369.68	103
October 24, 2025	421.01	421.01	421.01	421.01	421.01	2,666
October 23, 2025	362.48	363.76	363.76	363.76	361.62	1,577
October 22, 2025	364.48	361.24	361.24	364.92	361.24	6,858
October 21, 2025	362.18	362.75	362.75	363.64	362.17	632
October 20, 2025	359.4	361.43	361.43	361.5	358.39	604
October 17, 2025	352.16	356	356	357.07	350.69	4,911
October 16, 2025	359.56	358.6	358.6	359.71	358.6	1,076
October 15, 2025	361.52	360.42	360.42	362.74	360.42	1,633
October 14, 2025	358.33	358.87	358.87	358.87	355.76	1,995
October 13, 2025	359.67	359.51	359.51	359.67	357.53	1,566
October 10, 2025	365.25	358.5	358.5	366.19	358.5	1,312
October 09, 2025	364.33	364.8	364.8	364.8	363.69	1,498
October 08, 2025	361.27	361.69	361.69	361.69	360.74	619
October 07, 2025	361.03	359.94	359.94	362.63	359.94	734
October 06, 2025	361.13	360.18	360.18	361.8	359.73	4,054
October 03, 2025	360.92	360.42	360.42	361.12	359.83	527
October 02, 2025	358.73	359.97	359.97	360.42	358.48	211
October 01, 2025	355.65	357.68	357.68	357.68	355.07	1,301
September 30, 2025	356.62	356.28	356.28	357.18	356.06	65
September 29, 2025	357.92	357.12	357.12	358.36	357.12	3,408
September 26, 2025	356.87	355.84	355.84	357.72	355.27	441
September 25, 2025	354.84	356.23	356.23	356.23	354.84	530
September 24, 2025	357	356.23	356.23	357.5	356.23	433
September 23, 2025	356.31	356.42	356.42	356.92	356.27	391
September 22, 2025	355.06	356.07	356.07	356.07	354.36	40
September 19, 2025	353.3	354.46	354.46	354.99	353.27	2,162
September 18, 2025	351.13	352.93	352.93	353.07	350.57	2,851
September 17, 2025	349.22	347.76	347.76	349.22	347.76	782
September 16, 2025	349.83	348.48	348.48	350.09	348.23	1,303
September 15, 2025	349.63	350.11	350.11	350.35	348.86	1,484
September 12, 2025	349.31	349.9	349.9	350.22	349.31	86
September 11, 2025	348.43	349.35	349.35	349.35	347.92	723
September 10, 2025	347.35	347.51	347.51	348.37	347.11	929
September 09, 2025	344.85	345.67	345.67	345.72	344.71	8,041
September 08, 2025	345.84	346	346	346.33	345.01	5,140
September 05, 2025	348.67	344.37	344.37	348.67	344.37	19,984
September 04, 2025	346.07	346.96	346.96	347.01	345.5	2,676
September 03, 2025	346.26	344.39	344.39	346.34	344.39	1,825
September 02, 2025	343.59	342.81	342.81	345.46	342.81	1,892
September 01, 2025	343.61	343.69	343.69	344	343.53	178
August 29, 2025	346.49	343.81	343.81	347.03	343.81	740
August 28, 2025	344.69	345.02	345.02	345.11	344.69	32
August 27, 2025	346.85	345.97	345.97	346.85	345.97	793
August 26, 2025	343.49	343.59	343.59	343.85	343.49	677
August 22, 2025	343.28	344.07	344.07	344.07	342.85	987
August 21, 2025	342.41	342.45	342.45	342.45	340.47	820
August 20, 2025	341.73	340.68	340.68	341.73	339.2	206
August 19, 2025	342.64	342.59	342.59	342.92	342.19	366
August 18, 2025	342.36	342.78	342.78	343.14	342.36	8
August 15, 2025	344.21	341.94	341.94	344.21	341.94	2,337

Amundi Core S&P 500 Swap UCITS ETF Acc (SP5L.L) LSE