369.43
+0.015(+0.00%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 369.11 | 369.43 | 369.43 | 369.43 | 368.8 | 6,229 |
| December 23, 2025 | 367.87 | 369.41 | 369.41 | 369.53 | 367.25 | 5,637 |
| December 22, 2025 | 369.27 | 369.09 | 369.09 | 369.27 | 368.4 | 2,331 |
| December 19, 2025 | 366.66 | 368.81 | 368.81 | 368.87 | 366.04 | 898 |
| December 18, 2025 | 364.18 | 367.02 | 367.02 | 367.26 | 363.93 | 286 |
| December 17, 2025 | 368.69 | 363.99 | 363.99 | 369.53 | 363.92 | 523 |
| December 16, 2025 | 366.05 | 364.63 | 364.63 | 366.45 | 364.63 | 4,791 |
| December 15, 2025 | 369.58 | 368.84 | 368.84 | 370.27 | 367.73 | 2,474 |
| December 12, 2025 | 372.22 | 368.79 | 368.79 | 372.88 | 368.79 | 2,761 |
| December 11, 2025 | 368.92 | 368.97 | 368.97 | 370.43 | 367.93 | 2,219 |
| December 10, 2025 | 371.25 | 370.81 | 370.81 | 371.49 | 370.09 | 1,453 |
| December 09, 2025 | 371.31 | 371.89 | 371.89 | 372.21 | 370.49 | 2,981 |
| December 08, 2025 | 372.83 | 371.49 | 371.49 | 372.86 | 371.49 | 4,464 |
| December 05, 2025 | 371.73 | 372.34 | 372.34 | 372.61 | 370.57 | 27,009 |
| December 04, 2025 | 370.86 | 370.21 | 370.21 | 371.35 | 369.6 | 4,481 |
| December 03, 2025 | 372.89 | 369.86 | 369.86 | 372.89 | 369.5 | 1,062 |
| December 02, 2025 | 371.66 | 372.61 | 372.61 | 374.31 | 371.53 | 1,816 |
| December 01, 2025 | 371.63 | 372.3 | 372.3 | 372.3 | 369.73 | 9,658 |
| November 28, 2025 | 372.65 | 372.53 | 372.53 | 373.7 | 372.17 | 888 |
| November 27, 2025 | 371.78 | 370.98 | 370.98 | 372.11 | 370.98 | 2,186 |
| November 26, 2025 | 371.7 | 371.84 | 371.84 | 372.15 | 370.86 | 1,136 |
| November 25, 2025 | 368.72 | 367.68 | 367.68 | 368.72 | 365.71 | 135 |
| November 24, 2025 | 365.95 | 368.68 | 368.68 | 368.68 | 364.45 | 960 |
| November 21, 2025 | 360.53 | 362.32 | 362.32 | 362.86 | 359.86 | 403 |
| November 20, 2025 | 371.12 | 368.82 | 368.82 | 372.72 | 368.82 | 2,015 |
| November 19, 2025 | 363.61 | 365.96 | 365.96 | 367.75 | 363.29 | 1,576 |
| November 18, 2025 | 364 | 364.05 | 364.05 | 365.3 | 361.04 | 455 |
| November 17, 2025 | 370.77 | 367.99 | 367.99 | 370.78 | 367.99 | 204 |
| November 14, 2025 | 368.95 | 370.51 | 370.51 | 370.59 | 365.29 | 722 |
| November 13, 2025 | 376.42 | 370.55 | 370.55 | 376.63 | 370.14 | 930 |
| November 12, 2025 | 377.39 | 375.81 | 375.81 | 378.56 | 375.81 | 673 |
| November 11, 2025 | 373.84 | 372.95 | 372.95 | 373.84 | 372.85 | 759 |
| November 10, 2025 | 371.19 | 371.15 | 371.15 | 373.18 | 371.15 | 4,308 |
| November 07, 2025 | 370.42 | 363.98 | 363.98 | 370.54 | 363.98 | 5,293 |
| November 06, 2025 | 374.09 | 370.1 | 370.1 | 374.89 | 370.1 | 4,407 |
| November 05, 2025 | 373.89 | 376.06 | 376.06 | 376.06 | 373.76 | 745 |
| November 04, 2025 | 373.33 | 375.84 | 375.84 | 376.51 | 373.16 | 618 |
| November 03, 2025 | 376.62 | 375.11 | 375.11 | 377.56 | 375.08 | 1,988 |
| October 31, 2025 | 376.89 | 375.39 | 375.39 | 378.4 | 375.39 | 2,518 |
| October 30, 2025 | 376.4 | 376.74 | 376.74 | 376.86 | 375.6 | 2,996 |
| October 29, 2025 | 376.63 | 376.05 | 376.05 | 377.35 | 375.51 | 387 |
| October 28, 2025 | 371.31 | 373.49 | 373.49 | 374.5 | 371.23 | 577 |
| October 27, 2025 | 370.87 | 370.78 | 370.78 | 370.87 | 369.68 | 103 |
| October 24, 2025 | 421.01 | 421.01 | 421.01 | 421.01 | 421.01 | 2,666 |
| October 23, 2025 | 362.48 | 363.76 | 363.76 | 363.76 | 361.62 | 1,577 |
| October 22, 2025 | 364.48 | 361.24 | 361.24 | 364.92 | 361.24 | 6,858 |
| October 21, 2025 | 362.18 | 362.75 | 362.75 | 363.64 | 362.17 | 632 |
| October 20, 2025 | 359.4 | 361.43 | 361.43 | 361.5 | 358.39 | 604 |
| October 17, 2025 | 352.16 | 356 | 356 | 357.07 | 350.69 | 4,911 |
| October 16, 2025 | 359.56 | 358.6 | 358.6 | 359.71 | 358.6 | 1,076 |
| October 15, 2025 | 361.52 | 360.42 | 360.42 | 362.74 | 360.42 | 1,633 |
| October 14, 2025 | 358.33 | 358.87 | 358.87 | 358.87 | 355.76 | 1,995 |
| October 13, 2025 | 359.67 | 359.51 | 359.51 | 359.67 | 357.53 | 1,566 |
| October 10, 2025 | 365.25 | 358.5 | 358.5 | 366.19 | 358.5 | 1,312 |
| October 09, 2025 | 364.33 | 364.8 | 364.8 | 364.8 | 363.69 | 1,498 |
| October 08, 2025 | 361.27 | 361.69 | 361.69 | 361.69 | 360.74 | 619 |
| October 07, 2025 | 361.03 | 359.94 | 359.94 | 362.63 | 359.94 | 734 |
| October 06, 2025 | 361.13 | 360.18 | 360.18 | 361.8 | 359.73 | 4,054 |
| October 03, 2025 | 360.92 | 360.42 | 360.42 | 361.12 | 359.83 | 527 |
| October 02, 2025 | 358.73 | 359.97 | 359.97 | 360.42 | 358.48 | 211 |