Amundi Core S&P 500 Swap UCITS ETF Acc (SP5L.L) LSE

Currency In GBP

SP5L.L Historical Return

If you invested £1000 in Amundi Core S&P 500 Swap UCITS ETF Acc (SP5L.L) 10 years ago, it would be worth £3,441.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,880.78, while £1000 invested 1 year ago would be worth £1,179.91. This corresponds to total returns of 244.16%, 88.08%, 17.99%, respectively, with annualized returns of 13.15%, 13.47%, 17.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SP5L.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	410.38	412.85	412.85	412.85	410.38	1,274
September 10, 2026	411.11	408.95	408.95	411.11	408.39	572
September 09, 2026	412.29	409.83	409.83	412.29	409.83	275
September 08, 2026	413.72	413.14	413.14	414.08	412.79	1,074
September 07, 2026	414.91	413.58	413.58	415.05	413.58	6
September 04, 2026	416.82	414.75	414.75	416.88	414.69	1,022
September 03, 2026	413.29	416.39	416.39	416.39	413.25	1,230
September 02, 2026	411.37	413.64	413.64	413.64	410.34	5,315
September 01, 2026	412.96	411.4	411.4	413.41	410.12	2,014
August 28, 2026	413.72	416.62	416.62	416.66	413.7	2,349
August 27, 2026	412.16	413.29	413.29	413.37	412.16	993
August 26, 2026	409.89	410.7	410.7	410.7	409.89	322
August 25, 2026	409.46	409.13	409.13	410.22	408.63	2,298
August 24, 2026	408.15	408.03	408.03	408.78	407.6	1,344
August 21, 2026	407.76	409.75	409.75	409.86	407.76	3,745
August 20, 2026	412.3	409.77	409.77	412.34	408.92	4,984
August 19, 2026	412.58	412.99	412.99	413.43	411.7	14,981
August 18, 2026	414.98	413.37	413.37	414.98	413.32	2,955
August 17, 2026	418.17	417.03	417.03	418.3	416.46	5,025
August 14, 2026	419.91	417.62	417.62	419.91	417.62	5,474
August 13, 2026	418.2	419.29	419.29	420.68	417.92	2,326
August 12, 2026	416.31	416.82	416.82	417.35	416.22	2,830
August 11, 2026	417.17	416.54	416.54	418.36	416.54	47
August 10, 2026	418.16	417.13	417.13	418.48	417.04	3,188
August 07, 2026	416.69	417.92	417.92	418.05	416.13	434
August 06, 2026	417.62	416.91	416.91	417.8	416.44	338
August 05, 2026	419.36	417.72	417.72	420.06	417.41	2,321
August 04, 2026	412.04	414.28	414.28	414.54	411.36	1,288
August 03, 2026	406.46	410.02	410.02	410.02	406.22	514
July 31, 2026	403.4	400.86	400.86	405.05	400.71	1,123
July 30, 2026	399.38	398.52	398.52	401.32	398.52	4,302
July 29, 2026	406.87	402.99	402.99	407.23	402.4	2,049
July 28, 2026	404.73	406.12	406.12	406.12	403.53	346
July 27, 2026	406.94	404.5	404.5	408.15	404.34	178
July 24, 2026	404.02	405.73	405.73	405.73	403.74	948
July 23, 2026	406.39	403.19	403.19	406.53	403.19	2,277
July 22, 2026	406.3	408.32	408.32	408.32	406.28	2,877
July 21, 2026	404.32	407.52	407.52	407.66	404.32	8,386
July 20, 2026	403.7	405.08	405.08	405.3	403.28	2,179
July 17, 2026	402.73	403.89	403.89	404.83	402.55	5,543
July 16, 2026	406.44	407.59	407.59	407.59	405.32	3,313
July 15, 2026	409.49	407.27	407.27	410.27	407.01	773
July 14, 2026	408.63	409.48	409.48	409.48	407.41	1,895
July 13, 2026	409.19	409.88	409.88	410.26	409.19	1,099
July 10, 2026	407.3	409.1	409.1	409.44	407.03	1,732
July 09, 2026	406.2	408.01	408.01	408.01	405.66	6,110
July 08, 2026	406.97	403.63	403.63	406.97	403.63	793
July 07, 2026	408.3	406.52	406.52	408.71	406.52	797
July 06, 2026	408.75	409.81	409.81	409.81	408.61	1,334
July 03, 2026	408	408.17	408.17	408.2	407.38	907
July 02, 2026	408.42	406.32	406.32	409.78	406.26	9,981
July 01, 2026	409.52	411.47	411.47	411.49	408.25	4,783
June 30, 2026	408.53	409.55	409.55	410.41	408.42	879
June 29, 2026	405.48	406	406	407.16	403.52	3,842
June 26, 2026	403.53	405.32	405.32	405.32	401.69	2,656
June 25, 2026	408.7	405.21	405.21	408.96	403.6	874
June 24, 2026	406.62	409.58	409.58	409.6	406.4	2,814
June 23, 2026	404.77	405.85	405.85	408.26	404.13	81,953
June 22, 2026	411.6	409.22	409.22	411.63	409.18	727
June 19, 2026	411.42	411.55	411.55	411.95	410.19	732