Amundi Core S&P 500 Swap UCITS ETF Acc - SP5L.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	357.92	357.12	357.12	358.36	357.12	3,408
September 26, 2025	356.87	355.84	355.84	357.72	355.27	441
September 25, 2025	354.84	356.23	356.23	356.23	354.84	530
September 24, 2025	357	356.23	356.23	357.5	356.23	433
September 23, 2025	356.31	356.42	356.42	356.92	356.27	391
September 22, 2025	355.06	356.07	356.07	356.07	354.36	40
September 19, 2025	353.3	354.46	354.46	354.99	353.27	2,162
September 18, 2025	351.13	352.93	352.93	353.07	350.57	2,851
September 17, 2025	349.22	347.76	347.76	349.22	347.76	782
September 16, 2025	349.83	348.48	348.48	350.09	348.23	1,303
September 15, 2025	349.63	350.11	350.11	350.35	348.86	1,484
September 12, 2025	349.31	349.9	349.9	350.22	349.31	86
September 11, 2025	348.43	349.35	349.35	349.35	347.92	723
September 10, 2025	347.35	347.51	347.51	348.37	347.11	929
September 09, 2025	344.85	345.67	345.67	345.72	344.71	8,041
September 08, 2025	345.84	346	346	346.33	345.01	5,140
September 05, 2025	348.67	344.37	344.37	348.67	344.37	19,984
September 04, 2025	346.07	346.96	346.96	347.01	345.5	2,676
September 03, 2025	346.26	344.39	344.39	346.34	344.39	1,825
September 02, 2025	343.59	342.81	342.81	345.46	342.81	1,892
September 01, 2025	343.61	343.69	343.69	344	343.53	178
August 29, 2025	346.49	343.81	343.81	347.03	343.81	740
August 28, 2025	344.69	345.02	345.02	345.11	344.69	32
August 27, 2025	346.85	345.97	345.97	346.85	345.97	793
August 26, 2025	343.49	343.59	343.59	343.85	343.49	677
August 22, 2025	343.28	344.07	344.07	344.07	342.85	987
August 21, 2025	342.41	342.45	342.45	342.45	340.47	820
August 20, 2025	341.73	340.68	340.68	341.73	339.2	206
August 19, 2025	342.64	342.59	342.59	342.92	342.19	366
August 18, 2025	342.36	342.78	342.78	343.14	342.36	8
August 15, 2025	344.21	341.94	341.94	344.21	341.94	2,337
August 14, 2025	342.08	342.65	342.65	342.65	341.24	689
August 13, 2025	342.3	342.08	342.08	343.17	341.91	834
August 12, 2025	341.48	341.69	341.69	342.31	340.5	2,895
August 11, 2025	342.57	342.59	342.59	342.73	342.38	2,483
August 08, 2025	340.44	340.93	340.93	341.34	340.11	15,307
August 07, 2025	341.8	339.76	339.76	342.4	339.76	653
August 06, 2025	341.7	341.47	341.47	342.24	340.14	369
August 05, 2025	343.61	340.4	340.4	343.61	340.4	521
August 04, 2025	338.87	341.47	341.47	341.47	338.74	1,622
August 01, 2025	343.02	338.32	338.32	343.84	337.19	4,671
July 31, 2025	348.59	347.04	347.04	349.7	346.43	2,369
July 30, 2025	344.56	344.78	344.78	345.24	344.56	925
July 29, 2025	344.99	343.45	343.45	345.65	343.45	296
July 28, 2025	343.66	342.69	342.69	343.66	342.69	81
July 25, 2025	339.51	341.29	341.29	341.43	339.51	1,664
July 24, 2025	337.7	338.58	338.58	338.58	337.7	26
July 23, 2025	336.12	335.26	335.26	336.57	335.26	409
July 22, 2025	335.98	335.03	335.03	336.28	334.96	2,036
July 21, 2025	337.32	336.97	336.97	337.52	336.97	1,660
July 18, 2025	337.87	336.58	336.58	337.87	336.25	5,700
July 17, 2025	336.24	336.93	336.93	336.93	336.02	319
July 16, 2025	333.65	332.84	332.84	335.32	332.84	1,605
July 15, 2025	336.22	336.41	336.41	336.94	335.93	430
July 14, 2025	332.3	334.57	334.57	334.57	332.27	581
July 11, 2025	331.81	332.94	332.94	332.94	331.29	419
July 10, 2025	329.88	332.54	332.54	332.54	329.78	32
July 09, 2025	329.36	330.15	330.15	331.28	328.99	1,537
July 08, 2025	328.93	329.53	329.53	330.59	328.5	1,325
July 07, 2025	329.69	328.7	328.7	330.77	328.7	5,137

Amundi Core S&P 500 Swap UCITS ETF Acc (SP5L.L) LSE