Amundi Core S&P 500 Swap UCITS ETF Acc (SP5L.L) LSE

369.43

+0.015(+0.00%)

Updated at December 24 12:09PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025369.11369.43369.43369.43368.86,229
December 23, 2025367.87369.41369.41369.53367.255,637
December 22, 2025369.27369.09369.09369.27368.42,331
December 19, 2025366.66368.81368.81368.87366.04898
December 18, 2025364.18367.02367.02367.26363.93286
December 17, 2025368.69363.99363.99369.53363.92523
December 16, 2025366.05364.63364.63366.45364.634,791
December 15, 2025369.58368.84368.84370.27367.732,474
December 12, 2025372.22368.79368.79372.88368.792,761
December 11, 2025368.92368.97368.97370.43367.932,219
December 10, 2025371.25370.81370.81371.49370.091,453
December 09, 2025371.31371.89371.89372.21370.492,981
December 08, 2025372.83371.49371.49372.86371.494,464
December 05, 2025371.73372.34372.34372.61370.5727,009
December 04, 2025370.86370.21370.21371.35369.64,481
December 03, 2025372.89369.86369.86372.89369.51,062
December 02, 2025371.66372.61372.61374.31371.531,816
December 01, 2025371.63372.3372.3372.3369.739,658
November 28, 2025372.65372.53372.53373.7372.17888
November 27, 2025371.78370.98370.98372.11370.982,186
November 26, 2025371.7371.84371.84372.15370.861,136
November 25, 2025368.72367.68367.68368.72365.71135
November 24, 2025365.95368.68368.68368.68364.45960
November 21, 2025360.53362.32362.32362.86359.86403
November 20, 2025371.12368.82368.82372.72368.822,015
November 19, 2025363.61365.96365.96367.75363.291,576
November 18, 2025364364.05364.05365.3361.04455
November 17, 2025370.77367.99367.99370.78367.99204
November 14, 2025368.95370.51370.51370.59365.29722
November 13, 2025376.42370.55370.55376.63370.14930
November 12, 2025377.39375.81375.81378.56375.81673
November 11, 2025373.84372.95372.95373.84372.85759
November 10, 2025371.19371.15371.15373.18371.154,308
November 07, 2025370.42363.98363.98370.54363.985,293
November 06, 2025374.09370.1370.1374.89370.14,407
November 05, 2025373.89376.06376.06376.06373.76745
November 04, 2025373.33375.84375.84376.51373.16618
November 03, 2025376.62375.11375.11377.56375.081,988
October 31, 2025376.89375.39375.39378.4375.392,518
October 30, 2025376.4376.74376.74376.86375.62,996
October 29, 2025376.63376.05376.05377.35375.51387
October 28, 2025371.31373.49373.49374.5371.23577
October 27, 2025370.87370.78370.78370.87369.68103
October 24, 2025421.01421.01421.01421.01421.012,666
October 23, 2025362.48363.76363.76363.76361.621,577
October 22, 2025364.48361.24361.24364.92361.246,858
October 21, 2025362.18362.75362.75363.64362.17632
October 20, 2025359.4361.43361.43361.5358.39604
October 17, 2025352.16356356357.07350.694,911
October 16, 2025359.56358.6358.6359.71358.61,076
October 15, 2025361.52360.42360.42362.74360.421,633
October 14, 2025358.33358.87358.87358.87355.761,995
October 13, 2025359.67359.51359.51359.67357.531,566
October 10, 2025365.25358.5358.5366.19358.51,312
October 09, 2025364.33364.8364.8364.8363.691,498
October 08, 2025361.27361.69361.69361.69360.74619
October 07, 2025361.03359.94359.94362.63359.94734
October 06, 2025361.13360.18360.18361.8359.734,054
October 03, 2025360.92360.42360.42361.12359.83527
October 02, 2025358.73359.97359.97360.42358.48211
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved