Amundi S&P 500 II ETF -C-EUR- Capitalisation - SP5L.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	348.67	344.37	344.37	348.67	344.37	19,984
September 04, 2025	346.07	346.96	346.96	347.01	345.5	2,676
September 03, 2025	346.26	344.39	344.39	346.34	344.39	1,825
September 02, 2025	343.59	342.81	342.81	345.46	342.81	1,892
September 01, 2025	343.61	343.69	343.69	344	343.53	178
August 29, 2025	346.49	343.81	343.81	347.03	343.81	740
August 28, 2025	344.69	345.02	345.02	345.11	344.69	32
August 27, 2025	346.85	345.97	345.97	346.85	345.97	793
August 26, 2025	343.49	343.59	343.59	343.85	343.49	677
August 22, 2025	343.28	344.07	344.07	344.07	342.85	987
August 21, 2025	342.41	342.45	342.45	342.45	340.47	820
August 20, 2025	341.73	340.68	340.68	341.73	339.2	206
August 19, 2025	342.64	342.59	342.59	342.92	342.19	366
August 18, 2025	342.36	342.78	342.78	343.14	342.36	8
August 15, 2025	344.21	341.94	341.94	344.21	341.94	2,337
August 14, 2025	342.08	342.65	342.65	342.65	341.24	689
August 13, 2025	342.3	342.08	342.08	343.17	341.91	834
August 12, 2025	341.48	341.69	341.69	342.31	340.5	2,895
August 11, 2025	342.57	342.59	342.59	342.73	342.38	2,483
August 08, 2025	340.44	340.93	340.93	341.34	340.11	15,307
August 07, 2025	341.8	339.76	339.76	342.4	339.76	653
August 06, 2025	341.7	341.47	341.47	342.24	340.14	369
August 05, 2025	343.61	340.4	340.4	343.61	340.4	521
August 04, 2025	338.87	341.47	341.47	341.47	338.74	1,622
August 01, 2025	343.02	338.32	338.32	343.84	337.19	4,671
July 31, 2025	348.59	347.04	347.04	349.7	346.43	2,369
July 30, 2025	344.56	344.78	344.78	345.24	344.56	925
July 29, 2025	344.99	343.45	343.45	345.65	343.45	296
July 28, 2025	343.66	342.69	342.69	343.66	342.69	81
July 25, 2025	339.51	341.29	341.29	341.43	339.51	1,664
July 24, 2025	337.7	338.58	338.58	338.58	337.7	26
July 23, 2025	336.12	335.26	335.26	336.57	335.26	409
July 22, 2025	335.98	335.03	335.03	336.28	334.96	2,036
July 21, 2025	337.32	336.97	336.97	337.52	336.97	1,660
July 18, 2025	337.87	336.58	336.58	337.87	336.25	5,700
July 17, 2025	336.24	336.93	336.93	336.93	336.02	319
July 16, 2025	333.65	332.84	332.84	335.32	332.84	1,605
July 15, 2025	336.22	336.41	336.41	336.94	335.93	430
July 14, 2025	332.3	334.57	334.57	334.57	332.27	581
July 11, 2025	331.81	332.94	332.94	332.94	331.29	419
July 10, 2025	329.88	332.54	332.54	332.54	329.78	32
July 09, 2025	329.36	330.15	330.15	331.28	328.99	1,537
July 08, 2025	328.93	329.53	329.53	330.59	328.5	1,325
July 07, 2025	329.69	328.7	328.7	330.77	328.7	5,137
July 04, 2025	328.57	328.61	328.61	328.68	328.02	2,958
July 03, 2025	328.05	330.17	330.17	330.53	327.44	4,168
July 02, 2025	325.67	327.78	327.78	328.43	325.67	958
July 01, 2025	322.99	324.67	324.67	324.72	322.99	606
June 30, 2025	324.78	324.29	324.29	325	324.29	47
June 27, 2025	321.79	323.54	323.54	323.54	321.72	2,955
June 26, 2025	319.57	320.45	320.45	320.45	319.44	1,218
June 25, 2025	321.36	321.48	321.48	322.42	321.3	1,194
June 24, 2025	321.58	320.49	320.49	321.58	319.71	3,960
June 23, 2025	318.51	318.46	318.46	320.29	318.46	3,225
June 20, 2025	317.28	318.46	318.46	319.29	317.28	448
June 19, 2025	318.77	317.31	317.31	318.77	316.93	816
June 18, 2025	320.04	320.23	320.23	320.34	319.95	236
June 17, 2025	317.82	319.85	319.85	319.85	317.82	1,779
June 16, 2025	317.43	318.99	318.99	319.36	317.43	2,343
June 13, 2025	316.49	317.62	317.62	318.77	316.49	1,252

Amundi S&P 500 II ETF -C-EUR- Capitalisation (SP5L.L) LSE