Amundi Core S&P 500 Swap UCITS ETF Acc (SP5L.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SP5L.L Historical Return
If you invested £1000 in Amundi Core S&P 500 Swap UCITS ETF Acc (SP5L.L) 10 years ago, it would be worth £3,530.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,972.21, while £1000 invested 1 year ago would be worth £1,179.1. This corresponds to total returns of 253.02%, 97.22%, 17.91%, respectively, with annualized returns of 13.44%, 14.56%, 17.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SP5L.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 422.13 | 420.7 | 420.7 | 423.02 | 419.96 | 2,155 |
| September 30, 2026 | 421.8 | 423.11 | 423.11 | 423.2 | 419.77 | 8,898 |
| September 29, 2026 | 422.45 | 422.09 | 422.09 | 423.49 | 422.08 | 1,063 |
| September 28, 2026 | 424.1 | 421.72 | 421.72 | 424.19 | 421.45 | 906 |
| September 25, 2026 | 424.88 | 424.24 | 424.24 | 424.88 | 423.58 | 212 |
| September 24, 2026 | 421.41 | 422.22 | 422.22 | 423.26 | 421.08 | 1,029 |
| September 23, 2026 | 424.84 | 423.89 | 423.89 | 426 | 423.8 | 1,488 |
| September 22, 2026 | 423.03 | 423.58 | 423.58 | 423.79 | 423.03 | 1,412 |
| September 21, 2026 | 418.24 | 420.83 | 420.83 | 420.83 | 418.21 | 137 |
| September 18, 2026 | 416.61 | 415.24 | 415.24 | 417.3 | 415.24 | 869 |
| September 17, 2026 | 413.81 | 415.94 | 415.94 | 416.17 | 413.81 | 114 |
| September 16, 2026 | 410.56 | 412.16 | 412.16 | 412.16 | 410.5 | 1,317 |
| September 15, 2026 | 410.2 | 409.46 | 409.46 | 411.27 | 409.46 | 1,552 |
| September 11, 2026 | 410.38 | 412.85 | 412.85 | 412.85 | 410.38 | 1,274 |
| September 10, 2026 | 411.11 | 408.95 | 408.95 | 411.11 | 408.39 | 572 |
| September 09, 2026 | 412.29 | 409.83 | 409.83 | 412.29 | 409.83 | 275 |
| September 08, 2026 | 413.72 | 413.14 | 413.14 | 414.08 | 412.79 | 1,074 |
| September 07, 2026 | 414.91 | 413.58 | 413.58 | 415.05 | 413.58 | 6 |
| September 04, 2026 | 416.82 | 414.75 | 414.75 | 416.88 | 414.69 | 1,022 |
| September 03, 2026 | 413.29 | 416.39 | 416.39 | 416.39 | 413.25 | 1,230 |
| September 02, 2026 | 411.37 | 413.64 | 413.64 | 413.64 | 410.34 | 5,315 |
| September 01, 2026 | 412.96 | 411.4 | 411.4 | 413.41 | 410.12 | 2,014 |
| August 28, 2026 | 413.72 | 416.62 | 416.62 | 416.66 | 413.7 | 2,349 |
| August 27, 2026 | 412.16 | 413.29 | 413.29 | 413.37 | 412.16 | 993 |
| August 26, 2026 | 409.89 | 410.7 | 410.7 | 410.7 | 409.89 | 322 |
| August 25, 2026 | 409.46 | 409.13 | 409.13 | 410.22 | 408.63 | 2,298 |
| August 24, 2026 | 408.15 | 408.03 | 408.03 | 408.78 | 407.6 | 1,344 |
| August 21, 2026 | 407.76 | 409.75 | 409.75 | 409.86 | 407.76 | 3,745 |
| August 20, 2026 | 412.3 | 409.77 | 409.77 | 412.34 | 408.92 | 4,984 |
| August 19, 2026 | 412.58 | 412.99 | 412.99 | 413.43 | 411.7 | 14,981 |
| August 18, 2026 | 414.98 | 413.37 | 413.37 | 414.98 | 413.32 | 2,955 |
| August 17, 2026 | 418.17 | 417.03 | 417.03 | 418.3 | 416.46 | 5,025 |
| August 14, 2026 | 419.91 | 417.62 | 417.62 | 419.91 | 417.62 | 5,474 |
| August 13, 2026 | 418.2 | 419.29 | 419.29 | 420.68 | 417.92 | 2,326 |
| August 12, 2026 | 416.31 | 416.82 | 416.82 | 417.35 | 416.22 | 2,830 |
| August 11, 2026 | 417.17 | 416.54 | 416.54 | 418.36 | 416.54 | 47 |
| August 10, 2026 | 418.16 | 417.13 | 417.13 | 418.48 | 417.04 | 3,188 |
| August 07, 2026 | 416.69 | 417.92 | 417.92 | 418.05 | 416.13 | 434 |
| August 06, 2026 | 417.62 | 416.91 | 416.91 | 417.8 | 416.44 | 338 |
| August 05, 2026 | 419.36 | 417.72 | 417.72 | 420.06 | 417.41 | 2,321 |
| August 04, 2026 | 412.04 | 414.28 | 414.28 | 414.54 | 411.36 | 1,288 |
| August 03, 2026 | 406.46 | 410.02 | 410.02 | 410.02 | 406.22 | 514 |
| July 31, 2026 | 403.4 | 400.86 | 400.86 | 405.05 | 400.71 | 1,123 |
| July 30, 2026 | 399.38 | 398.52 | 398.52 | 401.32 | 398.52 | 4,302 |
| July 29, 2026 | 406.87 | 402.99 | 402.99 | 407.23 | 402.4 | 2,049 |
| July 28, 2026 | 404.73 | 406.12 | 406.12 | 406.12 | 403.53 | 346 |
| July 27, 2026 | 406.94 | 404.5 | 404.5 | 408.15 | 404.34 | 178 |
| July 24, 2026 | 404.02 | 405.73 | 405.73 | 405.73 | 403.74 | 948 |
| July 23, 2026 | 406.39 | 403.19 | 403.19 | 406.53 | 403.19 | 2,277 |
| July 22, 2026 | 406.3 | 408.32 | 408.32 | 408.32 | 406.28 | 2,877 |
| July 21, 2026 | 404.32 | 407.52 | 407.52 | 407.66 | 404.32 | 8,386 |
| July 20, 2026 | 403.7 | 405.08 | 405.08 | 405.3 | 403.28 | 2,179 |
| July 17, 2026 | 402.73 | 403.89 | 403.89 | 404.83 | 402.55 | 5,543 |
| July 16, 2026 | 406.44 | 407.59 | 407.59 | 407.59 | 405.32 | 3,313 |
| July 15, 2026 | 409.49 | 407.27 | 407.27 | 410.27 | 407.01 | 773 |
| July 14, 2026 | 408.63 | 409.48 | 409.48 | 409.48 | 407.41 | 1,895 |
| July 13, 2026 | 409.19 | 409.88 | 409.88 | 410.26 | 409.19 | 1,099 |
| July 10, 2026 | 407.3 | 409.1 | 409.1 | 409.44 | 407.03 | 1,732 |
| July 09, 2026 | 406.2 | 408.01 | 408.01 | 408.01 | 405.66 | 6,110 |
| July 08, 2026 | 406.97 | 403.63 | 403.63 | 406.97 | 403.63 | 793 |
AD
