Amundi Core S&P 500 Swap UCITS ETF Acc (SP5L.L) LSE
410.02
+1.1583(+0.28%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
410.02
+1.1583(+0.28%)
Currency In GBP
If you invested £1000 in Amundi Core S&P 500 Swap UCITS ETF Acc (SP5L.L) 10 years ago, it would be worth £3,505.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,032.23, while £1000 invested 1 year ago would be worth £1,313.17. This corresponds to total returns of 250.54%, 103.22%, 31.32%, respectively, with annualized returns of 13.36%, 15.23%, 31.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 409.63 | 408.87 | 408.87 | 409.89 | 408.87 | 1,885 |
| May 29, 2026 | 409.12 | 408.29 | 408.29 | 409.95 | 408.13 | 643 |
| May 28, 2026 | 406.81 | 408.16 | 408.16 | 408.16 | 406.17 | 408 |
| May 27, 2026 | 405.82 | 405.91 | 405.91 | 407.09 | 405.47 | 554 |
| May 26, 2026 | 404.93 | 405.61 | 405.61 | 406.26 | 404.67 | 1,020 |
| May 22, 2026 | 403.79 | 404.7 | 404.7 | 404.7 | 403.39 | 2,854 |
| May 21, 2026 | 400.4 | 400.87 | 400.87 | 401.4 | 400.07 | 2,617 |
| May 20, 2026 | 399.39 | 399.79 | 399.79 | 400.57 | 398.68 | 6,796 |
| May 19, 2026 | 400.59 | 397.55 | 397.55 | 400.59 | 397.55 | 717 |
| May 18, 2026 | 400.58 | 399.3 | 399.3 | 401.89 | 399.3 | 3,191 |
| May 15, 2026 | 405.01 | 404.5 | 404.5 | 405.01 | 402.58 | 396 |
| May 14, 2026 | 400.14 | 403.75 | 403.75 | 403.75 | 400 | 2,840 |
| May 13, 2026 | 397.22 | 397.55 | 397.55 | 398.35 | 396.34 | 3,189 |
| May 12, 2026 | 395.14 | 394.27 | 394.27 | 396.33 | 394.27 | 1,799 |
| May 11, 2026 | 393.75 | 394.31 | 394.31 | 394.31 | 393.11 | 455 |
| May 08, 2026 | 392.6 | 393.16 | 393.16 | 393.47 | 392.35 | 325 |
| May 07, 2026 | 392.98 | 392.54 | 392.54 | 392.98 | 392.09 | 528 |
| May 06, 2026 | 388.45 | 391.36 | 391.36 | 391.37 | 387.96 | 1,973 |
| May 05, 2026 | 386.73 | 387.7 | 387.7 | 388.02 | 386.66 | 198 |
| May 01, 2026 | 384.96 | 386.02 | 386.02 | 386.02 | 384.5 | 2,154 |
| April 30, 2026 | 383.03 | 382.65 | 382.65 | 385.08 | 382.09 | 752 |
| April 29, 2026 | 383.64 | 383.23 | 383.23 | 383.72 | 382.81 | 1,239 |
| April 28, 2026 | 384.48 | 382.15 | 382.15 | 384.86 | 382.15 | 5,234 |
| April 27, 2026 | 383.17 | 382.62 | 382.62 | 383.17 | 382.62 | 4,431 |
| April 24, 2026 | 383.04 | 383.28 | 383.28 | 383.44 | 381.97 | 300 |
| April 23, 2026 | 381.79 | 383.33 | 383.33 | 383.41 | 380.9 | 257 |
| April 22, 2026 | 380.44 | 382.2 | 382.2 | 382.2 | 380.23 | 5,011 |
| April 21, 2026 | 381.79 | 380.33 | 380.33 | 383.04 | 380.33 | 582 |
| April 20, 2026 | 380.41 | 380.3 | 380.3 | 381.3 | 379.71 | 678 |
| April 17, 2026 | 378.07 | 381.37 | 381.37 | 381.37 | 377.79 | 1,401 |
| April 16, 2026 | 376.35 | 376.83 | 376.83 | 376.83 | 375.53 | 280 |
| April 15, 2026 | 372.06 | 373.47 | 373.47 | 373.6 | 371.94 | 2,756 |
| April 14, 2026 | 369.13 | 370.91 | 370.91 | 370.91 | 367.94 | 826 |
| April 13, 2026 | 366.1 | 367.25 | 367.25 | 367.25 | 365.59 | 2,718 |
| April 10, 2026 | 368.25 | 367.86 | 367.86 | 368.67 | 367.33 | 2,480 |
| April 09, 2026 | 366.17 | 366.16 | 366.16 | 366.17 | 365.06 | 312 |
| April 08, 2026 | 365.84 | 364.25 | 364.25 | 366.81 | 364.13 | 2,610 |
| April 07, 2026 | 360.26 | 358.48 | 358.48 | 361.67 | 357.67 | 2,129 |
| April 02, 2026 | 355.94 | 359.9 | 359.9 | 360.2 | 355.19 | 369 |
| April 01, 2026 | 357.56 | 358.35 | 358.35 | 358.81 | 356.87 | 9,269 |
| March 31, 2026 | 350.46 | 352.7 | 352.7 | 353.23 | 350.25 | 4,263 |
| March 30, 2026 | 348.57 | 350.85 | 350.85 | 352.13 | 348.57 | 1,037 |
| March 27, 2026 | 353.29 | 349.61 | 349.61 | 353.29 | 349.27 | 988 |
| March 26, 2026 | 355.2 | 354.04 | 354.04 | 356.23 | 354.04 | 464 |
| March 25, 2026 | 357.46 | 357.42 | 357.42 | 357.94 | 356 | 461 |
| March 24, 2026 | 355.64 | 355.92 | 356.12 | 356.16 | 353.93 | 841 |
| March 23, 2026 | 351.69 | 356.09 | 355.19 | 360.7 | 351.66 | 1,783 |
| March 20, 2026 | 356.8 | 356.29 | 356.29 | 356.91 | 355.49 | 1,170 |
| March 19, 2026 | 361.04 | 356.72 | 356.72 | 361.16 | 356.6 | 2,493 |
| March 18, 2026 | 366.08 | 362.75 | 362.75 | 366.43 | 362.75 | 879 |
| March 17, 2026 | 362.74 | 364.61 | 364.67 | 365.97 | 362.71 | 2,404 |
| March 16, 2026 | 364.76 | 364.06 | 364.06 | 365.2 | 363.51 | 191 |
| March 13, 2026 | 362.69 | 363.81 | 363.81 | 366.43 | 362.69 | 3,136 |
| March 12, 2026 | 364.5 | 363.26 | 363.26 | 364.99 | 362.53 | 633 |
| March 11, 2026 | 365.21 | 364.96 | 364.96 | 366 | 364.57 | 884 |
| March 10, 2026 | 366.06 | 366.76 | 366.76 | 366.79 | 364.27 | 637 |
| March 09, 2026 | 360.28 | 363.17 | 363.17 | 363.17 | 360 | 2,193 |
| March 06, 2026 | 370.36 | 365.21 | 365.21 | 370.36 | 364.41 | 3,127 |
| March 05, 2026 | 371.98 | 370.63 | 370.63 | 372.84 | 370.33 | 5,435 |
| March 04, 2026 | 368.34 | 371.87 | 371.87 | 371.87 | 368.32 | 2,223 |