Amundi Core S&P 500 Swap UCITS ETF Acc (SP5L.L) LSE

Currency In GBP

SP5L.L Historical Return

If you invested £1000 in Amundi Core S&P 500 Swap UCITS ETF Acc (SP5L.L) 10 years ago, it would be worth £3,394.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,864.93, while £1000 invested 1 year ago would be worth £1,160.39. This corresponds to total returns of 239.5%, 86.49%, 16.04%, respectively, with annualized returns of 13%, 13.27%, 16.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SP5L.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	420.56	421.15	421.15	421.23	419.68	1,152
October 20, 2026	420.22	420.31	420.31	420.47	418.94	497
October 19, 2026	421.51	422.41	422.41	422.41	420.26	1,071
October 16, 2026	424.18	421.06	421.06	424.46	421.06	2,119
October 15, 2026	422.9	424.85	424.85	424.85	422.43	1,507
October 14, 2026	429.15	428.74	428.74	429.99	428.47	6,789
October 13, 2026	429.47	428.17	428.17	429.77	428.17	35
October 12, 2026	430.2	430.35	430.35	430.5	429.76	2,288
October 09, 2026	428.96	429.05	429.05	429.25	428.76	62
October 08, 2026	429.02	428.47	428.47	429.21	428.15	2,920
October 07, 2026	429.97	428.69	428.69	430	428.24	1,423
October 06, 2026	428.92	429.91	429.91	429.91	428.13	1,486
October 05, 2026	424.95	427.11	427.11	427.63	424.64	1,651
October 02, 2026	424.44	424.53	424.53	426.28	424.08	1,984
October 01, 2026	422.13	420.7	420.7	423.02	419.96	2,155
September 30, 2026	421.8	423.11	423.11	423.2	419.77	8,898
September 29, 2026	422.45	422.09	422.09	423.49	422.08	1,063
September 28, 2026	424.1	421.72	421.72	424.19	421.45	906
September 25, 2026	424.88	424.24	424.24	424.88	423.58	212
September 24, 2026	421.41	422.22	422.22	423.26	421.08	1,029
September 23, 2026	424.84	423.89	423.89	426	423.8	1,488
September 22, 2026	423.03	423.58	423.58	423.79	423.03	1,412
September 21, 2026	418.24	420.83	420.83	420.83	418.21	137
September 18, 2026	416.61	415.24	415.24	417.3	415.24	869
September 17, 2026	413.81	415.94	415.94	416.17	413.81	114
September 16, 2026	410.56	412.16	412.16	412.16	410.5	1,317
September 15, 2026	410.2	409.46	409.46	411.27	409.46	1,552
September 11, 2026	410.38	412.85	412.85	412.85	410.38	1,274
September 10, 2026	411.11	408.95	408.95	411.11	408.39	572
September 09, 2026	412.29	409.83	409.83	412.29	409.83	275
September 08, 2026	413.72	413.14	413.14	414.08	412.79	1,074
September 07, 2026	414.91	413.58	413.58	415.05	413.58	6
September 04, 2026	416.82	414.75	414.75	416.88	414.69	1,022
September 03, 2026	413.29	416.39	416.39	416.39	413.25	1,230
September 02, 2026	411.37	413.64	413.64	413.64	410.34	5,315
September 01, 2026	412.96	411.4	411.4	413.41	410.12	2,014
August 28, 2026	413.72	416.62	416.62	416.66	413.7	2,349
August 27, 2026	412.16	413.29	413.29	413.37	412.16	993
August 26, 2026	409.89	410.7	410.7	410.7	409.89	322
August 25, 2026	409.46	409.13	409.13	410.22	408.63	2,298
August 24, 2026	408.15	408.03	408.03	408.78	407.6	1,344
August 21, 2026	407.76	409.75	409.75	409.86	407.76	3,745
August 20, 2026	412.3	409.77	409.77	412.34	408.92	4,984
August 19, 2026	412.58	412.99	412.99	413.43	411.7	14,981
August 18, 2026	414.98	413.37	413.37	414.98	413.32	2,955
August 17, 2026	418.17	417.03	417.03	418.3	416.46	5,025
August 14, 2026	419.91	417.62	417.62	419.91	417.62	5,474
August 13, 2026	418.2	419.29	419.29	420.68	417.92	2,326
August 12, 2026	416.31	416.82	416.82	417.35	416.22	2,830
August 11, 2026	417.17	416.54	416.54	418.36	416.54	47
August 10, 2026	418.16	417.13	417.13	418.48	417.04	3,188
August 07, 2026	416.69	417.92	417.92	418.05	416.13	434
August 06, 2026	417.62	416.91	416.91	417.8	416.44	338
August 05, 2026	419.36	417.72	417.72	420.06	417.41	2,321
August 04, 2026	412.04	414.28	414.28	414.54	411.36	1,288
August 03, 2026	406.46	410.02	410.02	410.02	406.22	514
July 31, 2026	403.4	400.86	400.86	405.05	400.71	1,123
July 30, 2026	399.38	398.52	398.52	401.32	398.52	4,302
July 29, 2026	406.87	402.99	402.99	407.23	402.4	2,049
July 28, 2026	404.73	406.12	406.12	406.12	403.53	346