3.45
+0.05(+1.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3.53 | 3.4 | 3.4 | 3.56 | 3.35 | 67,911 |
| September 04, 2025 | 3.35 | 3.41 | 3.41 | 3.41 | 3.35 | 1,359 |
| September 03, 2025 | 3.29 | 3.32 | 3.32 | 3.36 | 3.27 | 4,619 |
| September 02, 2025 | 3.39 | 3.17 | 3.17 | 3.39 | 3.15 | 9,485 |
| September 01, 2025 | 3.42 | 3.42 | 3.42 | 3.44 | 3.37 | 3,570 |
| August 29, 2025 | 3.49 | 3.38 | 3.38 | 3.5 | 3.36 | 10,573 |
| August 28, 2025 | 3.47 | 3.44 | 3.44 | 3.48 | 3.41 | 21,261 |
| August 27, 2025 | 3.43 | 3.45 | 3.45 | 3.46 | 3.41 | 1,806 |
| August 26, 2025 | 3.32 | 3.35 | 3.35 | 3.37 | 3.31 | 16,088 |
| August 22, 2025 | 3.17 | 3.45 | 3.45 | 3.45 | 3.16 | 13,740 |
| August 21, 2025 | 3.27 | 3.22 | 3.22 | 3.27 | 3.1 | 2,374 |
| August 20, 2025 | 3.28 | 3.22 | 3.22 | 3.3 | 3.13 | 36,116 |
| August 19, 2025 | 3.43 | 3.36 | 3.36 | 3.43 | 3.34 | 6,182 |
| August 18, 2025 | 3.39 | 3.39 | 3.39 | 3.42 | 3.38 | 16,966 |
| August 15, 2025 | 3.51 | 3.41 | 3.41 | 3.53 | 3.41 | 9,897 |
| August 14, 2025 | 3.43 | 3.42 | 3.42 | 3.47 | 3.37 | 5,422 |
| August 13, 2025 | 3.42 | 3.43 | 3.43 | 3.49 | 3.41 | 97,656 |
| August 12, 2025 | 3.26 | 3.35 | 3.35 | 3.35 | 3.22 | 63,796 |
| August 11, 2025 | 3.31 | 3.27 | 3.27 | 3.31 | 3.26 | 27,290 |
| August 08, 2025 | 3.19 | 3.25 | 3.25 | 3.26 | 3.18 | 14,282 |
| August 07, 2025 | 3.2 | 3.15 | 3.15 | 3.3 | 3.15 | 31,075 |
| August 06, 2025 | 3.12 | 3.15 | 3.15 | 3.16 | 3.07 | 5,939 |
| August 05, 2025 | 3.18 | 3.06 | 3.06 | 3.19 | 3.05 | 22,654 |
| August 04, 2025 | 2.98 | 3.09 | 3.09 | 3.1 | 2.98 | 14,919 |
| August 01, 2025 | 3.14 | 2.92 | 2.92 | 3.15 | 2.89 | 72,217 |
| July 31, 2025 | 3.4 | 3.3 | 3.3 | 3.44 | 3.28 | 19,182 |
| July 30, 2025 | 3.31 | 3.28 | 3.28 | 3.32 | 3.21 | 35,336 |
| July 29, 2025 | 3.34 | 3.28 | 3.28 | 3.38 | 3.28 | 16,315 |
| July 28, 2025 | 3.4 | 3.33 | 3.33 | 3.41 | 3.33 | 17,021 |
| July 25, 2025 | 3.29 | 3.31 | 3.31 | 3.32 | 3.28 | 8,995 |
| July 24, 2025 | 3.26 | 3.31 | 3.31 | 3.32 | 3.26 | 27,488 |
| July 23, 2025 | 3.19 | 3.19 | 3.19 | 3.21 | 3.18 | 16,766 |
| July 22, 2025 | 3.13 | 3.11 | 3.11 | 3.16 | 3.08 | 15,639 |
| July 21, 2025 | 3.14 | 3.21 | 3.21 | 3.22 | 3.13 | 26,892 |
| July 18, 2025 | 3.16 | 3.12 | 3.12 | 3.17 | 3.11 | 18,988 |
| July 17, 2025 | 3.07 | 3.11 | 3.11 | 3.12 | 3.04 | 9,539 |
| July 16, 2025 | 2.95 | 2.93 | 2.93 | 3.04 | 2.93 | 19,077 |
| July 15, 2025 | 3.11 | 3.08 | 3.08 | 3.14 | 3.06 | 21,174 |
| July 14, 2025 | 2.97 | 3.05 | 3.05 | 3.05 | 2.96 | 5,292 |
| July 11, 2025 | 3.07 | 3.04 | 3.04 | 3.08 | 3 | 13,825 |
| July 10, 2025 | 3.03 | 3.1 | 3.1 | 3.1 | 3.02 | 21,734 |
| July 09, 2025 | 2.97 | 3.02 | 3.02 | 3.08 | 2.97 | 8,483 |
| July 08, 2025 | 3 | 2.97 | 2.97 | 3.02 | 2.96 | 30,251 |
| July 07, 2025 | 3.04 | 3.03 | 3.03 | 3.08 | 3.01 | 31,180 |
| July 04, 2025 | 3.03 | 3.03 | 3.03 | 3.09 | 3.01 | 36,576 |
| July 03, 2025 | 3.03 | 3.12 | 3.12 | 3.13 | 3 | 41,101 |
| July 02, 2025 | 2.99 | 2.97 | 2.97 | 2.99 | 2.92 | 12,756 |
| July 01, 2025 | 2.93 | 2.93 | 2.93 | 2.95 | 2.86 | 6,634 |
| June 30, 2025 | 2.93 | 2.91 | 2.91 | 2.96 | 2.87 | 33,946 |
| June 27, 2025 | 2.87 | 2.9 | 2.9 | 2.9 | 2.84 | 61,197 |
| June 26, 2025 | 2.74 | 2.78 | 2.78 | 2.8 | 2.74 | 31,482 |
| June 25, 2025 | 2.72 | 2.7 | 2.7 | 2.75 | 2.7 | 45,315 |
| June 24, 2025 | 2.69 | 2.68 | 2.68 | 2.7 | 2.64 | 83,379 |
| June 23, 2025 | 2.44 | 2.49 | 2.49 | 2.57 | 2.41 | 21,938 |
| June 20, 2025 | 2.46 | 2.48 | 2.48 | 2.56 | 2.45 | 54,873 |
| June 19, 2025 | 2.47 | 2.39 | 2.39 | 2.51 | 2.39 | 59,499 |
| June 18, 2025 | 2.52 | 2.55 | 2.55 | 2.59 | 2.51 | 8,112 |
| June 17, 2025 | 2.56 | 2.57 | 2.57 | 2.59 | 2.52 | 8,374 |
| June 16, 2025 | 2.57 | 2.63 | 2.63 | 2.65 | 2.54 | 14,507 |
| June 13, 2025 | 2.47 | 2.58 | 2.58 | 2.58 | 2.46 | 43,388 |
