Leverage Shares - 5x S&P 500 (SP5Y.L) LSE
5.66
+0.13(+2.35%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
SP5Y.L Historical Return
If you invested $1000 in Leverage Shares 5x Long US 500 ETP Securities (SP5Y.L) since IPO date, it would be worth $1,132 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,287.88, while $1000 invested 1 year ago would be worth $2,273.09. This corresponds to total returns of 13.2%, 328.79%, 127.31%, respectively, with annualized returns of 2.8%, 62.53%, 127.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SP5Y.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.58 | 5.66 | 5.66 | 5.66 | 5.55 | 43,426 |
| June 01, 2026 | 5.63 | 5.53 | 5.53 | 5.66 | 5.51 | 18,368 |
| May 29, 2026 | 5.53 | 5.57 | 5.57 | 5.61 | 5.5 | 22,378 |
| May 28, 2026 | 5.34 | 5.45 | 5.45 | 5.45 | 5.31 | 18,915 |
| May 27, 2026 | 5.4 | 5.32 | 5.32 | 5.45 | 5.3 | 18,183 |
| May 26, 2026 | 5.36 | 5.33 | 5.33 | 5.4 | 5.32 | 44,222 |
| May 22, 2026 | 5.19 | 5.27 | 5.27 | 5.27 | 5.14 | 27,451 |
| May 21, 2026 | 4.98 | 4.94 | 4.94 | 5.12 | 4.94 | 23,114 |
| May 20, 2026 | 4.88 | 5.01 | 5.01 | 5.04 | 4.84 | 1,528 |
| May 19, 2026 | 4.97 | 4.77 | 4.77 | 4.97 | 4.77 | 22,102 |
| May 18, 2026 | 4.93 | 4.91 | 4.91 | 5.06 | 4.9 | 40,304 |
| May 15, 2026 | 5.2 | 5.08 | 5.08 | 5.2 | 5.03 | 20,382 |
| May 14, 2026 | 5.21 | 5.35 | 5.35 | 5.35 | 5.18 | 6,274 |
| May 13, 2026 | 5.05 | 5.03 | 5.03 | 5.08 | 4.95 | 3,804 |
| May 12, 2026 | 4.97 | 4.81 | 4.81 | 4.97 | 4.79 | 9,617 |
| May 11, 2026 | 4.95 | 5.06 | 5.06 | 5.06 | 4.95 | 9,914 |
| May 08, 2026 | 4.88 | 4.97 | 4.97 | 4.98 | 4.88 | 16,516 |
| May 07, 2026 | 4.93 | 4.91 | 4.91 | 4.94 | 4.9 | 1,569 |
| May 06, 2026 | 4.63 | 4.82 | 4.82 | 4.82 | 4.62 | 29,164 |
| May 05, 2026 | 4.46 | 4.54 | 4.54 | 4.56 | 4.45 | 4,854 |
| May 01, 2026 | 4.48 | 4.56 | 4.56 | 4.61 | 4.45 | 15,737 |
| April 30, 2026 | 4.19 | 4.3 | 4.3 | 4.31 | 4.19 | 26,175 |
| April 29, 2026 | 4.25 | 4.2 | 4.2 | 4.25 | 4.2 | 1,504 |
| April 28, 2026 | 4.3 | 4.17 | 4.17 | 4.31 | 4.17 | 18,294 |
| April 27, 2026 | 4.27 | 4.26 | 4.26 | 4.31 | 4.26 | 22,878 |
| April 24, 2026 | 4.17 | 4.24 | 4.24 | 4.28 | 4.16 | 34,829 |
| April 23, 2026 | 4.16 | 4.26 | 4.26 | 4.26 | 4.12 | 15,527 |
| April 22, 2026 | 4.17 | 4.2 | 4.2 | 4.21 | 4.14 | 10,290 |
| April 21, 2026 | 4.22 | 4.11 | 4.11 | 4.26 | 4.11 | 104,626 |
| April 20, 2026 | 4.1 | 4.17 | 4.17 | 4.18 | 4.07 | 32,816 |
| April 17, 2026 | 3.99 | 4.24 | 4.24 | 4.25 | 3.99 | 24,267 |
| April 16, 2026 | 3.99 | 3.97 | 3.97 | 3.99 | 3.93 | 6,378 |
| April 15, 2026 | 3.79 | 3.87 | 3.87 | 3.87 | 3.77 | 5,625 |
| April 14, 2026 | 3.61 | 3.74 | 3.74 | 3.74 | 3.61 | 925 |
| April 13, 2026 | 3.32 | 3.41 | 3.41 | 3.41 | 3.29 | 9,940 |
| April 10, 2026 | 3.42 | 3.47 | 3.47 | 3.47 | 3.42 | 16,185 |
| April 09, 2026 | 3.31 | 3.34 | 3.34 | 3.34 | 3.28 | 4,024 |
| April 08, 2026 | 3.35 | 3.29 | 3.29 | 3.4 | 3.27 | 2,494 |
| April 07, 2026 | 3.04 | 2.84 | 2.84 | 3.04 | 2.8 | 9,137 |
| April 02, 2026 | 2.7 | 2.88 | 2.88 | 2.9 | 2.65 | 41,151 |
| April 01, 2026 | 2.89 | 2.92 | 2.92 | 2.93 | 2.83 | 47,096 |
| March 31, 2026 | 2.53 | 2.6 | 2.6 | 2.62 | 2.52 | 20,146 |
| March 30, 2026 | 2.52 | 2.52 | 2.52 | 2.58 | 2.5 | 3,429 |
| March 27, 2026 | 2.76 | 2.59 | 2.59 | 2.78 | 2.59 | 42,312 |
| March 26, 2026 | 2.9 | 2.82 | 2.82 | 2.94 | 2.82 | 22,893 |
| March 25, 2026 | 3.02 | 3 | 3 | 3.07 | 2.97 | 10,980 |
| March 24, 2026 | 2.99 | 2.97 | 2.97 | 3 | 2.89 | 5,389 |
| March 23, 2026 | 2.69 | 2.94 | 2.94 | 3.2 | 2.69 | 238,205 |
| March 20, 2026 | 3.05 | 2.91 | 2.91 | 3.06 | 2.89 | 8,514 |
| March 19, 2026 | 3.07 | 2.99 | 2.99 | 3.07 | 2.95 | 6,385 |
| March 18, 2026 | 3.43 | 3.21 | 3.21 | 3.43 | 3.21 | 2,482 |
| March 17, 2026 | 3.22 | 3.33 | 3.33 | 3.37 | 3.22 | 494 |
| March 16, 2026 | 3.21 | 3.32 | 3.24 | 3.33 | 3.18 | 1,813 |
| March 13, 2026 | 3.18 | 3.18 | 3.18 | 3.32 | 3.15 | 3,996 |
| March 12, 2026 | 3.41 | 3.3 | 3.3 | 3.43 | 3.27 | 3,807 |
| March 11, 2026 | 3.56 | 3.48 | 3.48 | 3.56 | 3.44 | 1,489 |
| March 10, 2026 | 3.53 | 3.63 | 3.63 | 3.63 | 3.48 | 23,854 |
| March 09, 2026 | 3.16 | 3.36 | 3.36 | 3.36 | 3.14 | 134,467 |
| March 06, 2026 | 3.67 | 3.46 | 3.46 | 3.69 | 3.36 | 33,905 |
| March 05, 2026 | 3.7 | 3.6 | 3.6 | 3.76 | 3.6 | 3,019 |
