Leverage Shares - 5x S&P 500 (SP5Y.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Leverage Shares 5x Long US 500 ETP Securities (SP5Y.L) since IPO date, it would be worth $882 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,340.91, while $1000 invested 1 year ago would be worth $1,062.65. This corresponds to total returns of -11.8%, 234.09%, 6.27%, respectively, with annualized returns of -2.52%, 49.49%, 6.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.5 | 4.62 | 4.62 | 4.62 | 4.5 | 23,871 |
| November 10, 2026 | 4.5 | 4.3 | 4.3 | 4.5 | 4.25 | 9,023 |
| November 09, 2026 | 3.97 | 4.35 | 4.35 | 4.4 | 3.97 | 18,228 |
| November 06, 2026 | 3.92 | 4.09 | 4.09 | 4.12 | 3.92 | 15,214 |
| November 05, 2026 | 4.98 | 4.35 | 4.35 | 5.1 | 4.12 | 14,011 |
| November 04, 2026 | 4.63 | 4.95 | 4.95 | 5.07 | 4.63 | 4,545 |
| November 03, 2026 | 4.54 | 4.69 | 4.69 | 4.69 | 4.53 | 1,189 |
| November 02, 2026 | 4.8 | 4.83 | 4.83 | 4.84 | 4.79 | 365 |
| October 30, 2026 | 4.91 | 4.76 | 4.76 | 4.97 | 4.76 | 3,885 |
| October 29, 2026 | 5.17 | 5.15 | 5.15 | 5.21 | 5.15 | 2,097 |
| October 28, 2026 | 5.22 | 5.24 | 5.24 | 5.24 | 5.2 | 396 |
| October 27, 2026 | 5.05 | 5.21 | 5.21 | 5.21 | 5.05 | 4,303 |
| October 26, 2026 | 4.91 | 5.05 | 5.05 | 5.05 | 4.91 | 700 |
| October 23, 2026 | 5.05 | 4.98 | 4.98 | 5.05 | 4.89 | 1,109 |
| October 22, 2026 | 5.1 | 5.01 | 5.01 | 5.15 | 4.98 | 3,131 |
| October 21, 2026 | 5.28 | 5.31 | 5.31 | 5.31 | 5.21 | 12,504 |
| October 20, 2026 | 5.17 | 5.23 | 5.23 | 5.31 | 5.07 | 3,358 |
| October 19, 2026 | 5.23 | 5.24 | 5.24 | 5.24 | 5.13 | 13,873 |
| October 16, 2026 | 5.37 | 5.23 | 5.23 | 5.39 | 5.23 | 2,801 |
| October 15, 2026 | 5.15 | 5.29 | 5.29 | 5.32 | 5.15 | 6,634 |
| October 14, 2026 | 5.61 | 5.34 | 5.34 | 5.66 | 5.34 | 10,545 |
| October 13, 2026 | 5.56 | 5.51 | 5.51 | 5.61 | 5.51 | 62 |
| October 12, 2026 | 5.66 | 5.57 | 5.57 | 5.66 | 5.57 | 758 |
| October 09, 2026 | 5.52 | 5.55 | 5.55 | 5.57 | 5.45 | 24,489 |
| October 08, 2026 | 5.5 | 5.48 | 5.48 | 5.53 | 5.36 | 37,943 |
| October 07, 2026 | 5.62 | 5.48 | 5.48 | 5.65 | 5.45 | 37,403 |
| October 06, 2026 | 5.52 | 5.72 | 5.72 | 5.72 | 5.52 | 13,129 |
| October 05, 2026 | 5.27 | 5.43 | 5.43 | 5.43 | 5.27 | 7,406 |
| October 02, 2026 | 5.2 | 5.3 | 5.3 | 5.42 | 5.2 | 33,475 |
| October 01, 2026 | 5.15 | 5.03 | 5.03 | 5.2 | 4.99 | 14,682 |
| September 30, 2026 | 5.22 | 5.31 | 5.31 | 5.32 | 5.15 | 26,555 |
| September 29, 2026 | 5.2 | 5.12 | 5.12 | 5.27 | 5.12 | 235 |
| September 28, 2026 | 5.32 | 5.19 | 5.19 | 5.34 | 5.19 | 10,671 |
| September 25, 2026 | 5.32 | 5.33 | 5.33 | 5.41 | 5.27 | 11,190 |
| September 24, 2026 | 5.19 | 5.16 | 5.16 | 5.37 | 5.11 | 4,129 |
| September 23, 2026 | 5.54 | 5.34 | 5.34 | 5.59 | 5.34 | 1,793 |
| September 22, 2026 | 5.54 | 5.51 | 5.51 | 5.55 | 5.51 | 43,013 |
| September 21, 2026 | 5.25 | 5.4 | 5.4 | 5.4 | 5.25 | 1,610 |
| September 18, 2026 | 5.19 | 5.07 | 5.07 | 5.22 | 5.06 | 26,126 |
| September 17, 2026 | 5.07 | 5.09 | 5.09 | 5.09 | 5.06 | 7,186 |
| September 16, 2026 | 5.01 | 5.06 | 5.06 | 5.07 | 5 | 7,159 |
| September 15, 2026 | 4.99 | 4.97 | 4.97 | 5.06 | 4.94 | 5,412 |
| September 11, 2026 | 5.11 | 5.26 | 5.26 | 5.28 | 5.09 | 41,474 |
| September 10, 2026 | 5.23 | 5.05 | 5.05 | 5.23 | 4.97 | 20,149 |
| September 09, 2026 | 5.33 | 5.13 | 5.13 | 5.33 | 5.13 | 4,978 |
| September 08, 2026 | 5.38 | 5.35 | 5.35 | 5.38 | 5.3 | 9,946 |
| September 07, 2026 | 5.5 | 5.37 | 5.37 | 5.5 | 5.37 | 3,918 |
| September 04, 2026 | 5.56 | 5.42 | 5.42 | 5.58 | 5.42 | 80,810 |
| September 03, 2026 | 5.42 | 5.56 | 5.56 | 5.56 | 5.21 | 72,467 |
| September 02, 2026 | 5.18 | 5.32 | 5.32 | 5.33 | 5.11 | 12,065 |
| September 01, 2026 | 5.38 | 5.23 | 5.23 | 5.4 | 5.17 | 31,284 |
| August 28, 2026 | 5.52 | 5.66 | 5.66 | 5.66 | 5.51 | 12,961 |
| August 27, 2026 | 5.43 | 5.5 | 5.5 | 5.5 | 5.42 | 5,956 |
| August 26, 2026 | 5.35 | 5.35 | 5.35 | 5.39 | 5.34 | 3,074 |
| August 25, 2026 | 5.34 | 5.33 | 5.33 | 5.43 | 5.3 | 6,006 |
| August 24, 2026 | 5.3 | 5.29 | 5.29 | 5.32 | 5.25 | 16,618 |
| August 21, 2026 | 5.36 | 5.37 | 5.37 | 5.4 | 5.32 | 34,089 |
| August 20, 2026 | 5.52 | 5.41 | 5.41 | 5.52 | 5.35 | 1,786 |
| August 19, 2026 | 5.44 | 5.55 | 5.55 | 5.59 | 5.44 | 26,535 |
| August 18, 2026 | 5.55 | 5.47 | 5.47 | 5.55 | 5.47 | 21,380 |