3.60
-0.231(-6.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.87 | 3.6 | 3.6 | 3.88 | 3.6 | 171,567 |
| November 06, 2025 | 4 | 3.83 | 3.83 | 4.1 | 3.83 | 383,070 |
| November 05, 2025 | 3.94 | 4.07 | 4.07 | 4.07 | 3.91 | 10,448 |
| November 04, 2025 | 4.05 | 4.07 | 4.07 | 4.11 | 3.95 | 30,774 |
| November 03, 2025 | 4.21 | 4.19 | 4.19 | 4.28 | 4.14 | 18,524 |
| October 31, 2025 | 4.29 | 4.19 | 4.19 | 4.31 | 4.18 | 44,389 |
| October 30, 2025 | 4.39 | 4.27 | 4.27 | 4.39 | 4.23 | 22,240 |
| October 29, 2025 | 4.45 | 4.42 | 4.42 | 4.46 | 4.4 | 30,101 |
| October 28, 2025 | 4.28 | 4.36 | 4.36 | 4.36 | 4.28 | 30,521 |
| October 27, 2025 | 4.25 | 4.27 | 4.27 | 4.28 | 4.23 | 33,280 |
| October 24, 2025 | 3.99 | 4.12 | 4.12 | 4.12 | 3.97 | 172,084 |
| October 23, 2025 | 3.86 | 3.89 | 3.89 | 3.91 | 3.8 | 28,053 |
| October 22, 2025 | 3.97 | 3.83 | 3.83 | 3.98 | 3.83 | 33,095 |
| October 21, 2025 | 3.93 | 3.95 | 3.95 | 3.97 | 3.9 | 8,774 |
| October 20, 2025 | 3.81 | 3.92 | 3.92 | 3.93 | 3.78 | 41,832 |
| October 17, 2025 | 3.48 | 3.61 | 3.61 | 3.7 | 3.39 | 137,762 |
| October 16, 2025 | 3.82 | 3.81 | 3.81 | 3.87 | 3.8 | 8,011 |
| October 15, 2025 | 3.79 | 3.83 | 3.83 | 3.92 | 3.78 | 48,203 |
| October 14, 2025 | 3.6 | 3.63 | 3.63 | 3.65 | 3.47 | 57,445 |
| October 13, 2025 | 3.71 | 3.72 | 3.72 | 3.76 | 3.61 | 135,319 |
| October 10, 2025 | 4.03 | 3.71 | 3.71 | 4.09 | 3.71 | 88,385 |
| October 09, 2025 | 4.08 | 4.01 | 4.01 | 4.1 | 4 | 18,592 |
| October 08, 2025 | 3.97 | 4.07 | 4.07 | 4.08 | 3.97 | 40,789 |
| October 07, 2025 | 4.03 | 3.98 | 3.98 | 4.09 | 3.97 | 35,171 |
| October 06, 2025 | 4.03 | 4.04 | 4.04 | 4.06 | 3.99 | 67,342 |
| October 03, 2025 | 4.04 | 4.06 | 4.06 | 4.07 | 4 | 54,105 |
| October 02, 2025 | 3.99 | 3.95 | 3.95 | 4.03 | 3.93 | 64,054 |
| October 01, 2025 | 3.75 | 3.91 | 3.91 | 3.91 | 3.75 | 5,954 |
| September 30, 2025 | 3.82 | 3.8 | 3.8 | 3.83 | 3.79 | 8,455 |
| September 29, 2025 | 3.86 | 3.84 | 3.84 | 3.9 | 3.83 | 35,902 |
| September 26, 2025 | 3.72 | 3.71 | 3.71 | 3.78 | 3.69 | 66,194 |
| September 25, 2025 | 3.78 | 3.68 | 3.68 | 3.8 | 3.62 | 33,715 |
| September 24, 2025 | 3.88 | 3.83 | 3.83 | 3.89 | 3.81 | 42,960 |
| September 23, 2025 | 3.97 | 3.94 | 3.94 | 3.97 | 3.94 | 24,770 |
| September 22, 2025 | 3.83 | 3.91 | 3.91 | 3.91 | 3.8 | 14,818 |
| September 19, 2025 | 3.76 | 3.79 | 3.79 | 3.83 | 3.76 | 2,803 |
| September 18, 2025 | 3.8 | 3.83 | 3.83 | 3.88 | 3.75 | 44,262 |
| September 17, 2025 | 3.74 | 3.71 | 3.71 | 3.77 | 3.71 | 4,462 |
| September 16, 2025 | 3.74 | 3.73 | 3.73 | 3.86 | 3.73 | 50,203 |
| September 15, 2025 | 3.72 | 3.76 | 3.76 | 3.77 | 3.67 | 38,926 |
| September 12, 2025 | 3.67 | 3.68 | 3.68 | 3.71 | 3.66 | 54,548 |
| September 11, 2025 | 3.58 | 3.69 | 3.69 | 3.7 | 3.57 | 24,957 |
| September 10, 2025 | 3.55 | 3.57 | 3.57 | 3.61 | 3.53 | 17,571 |
| September 09, 2025 | 3.5 | 3.46 | 3.46 | 3.5 | 3.43 | 25,013 |
| September 08, 2025 | 3.45 | 3.49 | 3.49 | 3.49 | 3.44 | 8,851 |
| September 05, 2025 | 3.53 | 3.4 | 3.4 | 3.56 | 3.35 | 67,911 |
| September 04, 2025 | 3.35 | 3.41 | 3.41 | 3.41 | 3.35 | 1,359 |
| September 03, 2025 | 3.29 | 3.32 | 3.32 | 3.36 | 3.27 | 4,619 |
| September 02, 2025 | 3.39 | 3.17 | 3.17 | 3.39 | 3.15 | 9,485 |
| September 01, 2025 | 3.42 | 3.42 | 3.42 | 3.44 | 3.37 | 3,570 |
| August 29, 2025 | 3.49 | 3.38 | 3.38 | 3.5 | 3.36 | 10,573 |
| August 28, 2025 | 3.47 | 3.44 | 3.44 | 3.48 | 3.41 | 21,261 |
| August 27, 2025 | 3.43 | 3.45 | 3.45 | 3.46 | 3.41 | 1,806 |
| August 26, 2025 | 3.32 | 3.35 | 3.35 | 3.37 | 3.31 | 16,088 |
| August 22, 2025 | 3.17 | 3.45 | 3.45 | 3.45 | 3.16 | 13,740 |
| August 21, 2025 | 3.27 | 3.22 | 3.22 | 3.27 | 3.1 | 2,374 |
| August 20, 2025 | 3.28 | 3.22 | 3.22 | 3.3 | 3.13 | 36,116 |
| August 19, 2025 | 3.43 | 3.36 | 3.36 | 3.43 | 3.34 | 6,182 |
| August 18, 2025 | 3.39 | 3.39 | 3.39 | 3.42 | 3.38 | 16,966 |
| August 15, 2025 | 3.51 | 3.41 | 3.41 | 3.53 | 3.41 | 9,897 |