Leverage Shares - 5x S&P 500 (SP5Y.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SP5Y.L Historical Return
If you invested $1000 in Leverage Shares 5x Long US 500 ETP Securities (SP5Y.L) since IPO date, it would be worth $1,051 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,503.33, while $1000 invested 1 year ago would be worth $1,427.99. This corresponds to total returns of 5.1%, 250.33%, 42.8%, respectively, with annualized returns of 1.05%, 51.82%, 42.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SP5Y.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.11 | 5.26 | 5.26 | 5.28 | 5.09 | 41,474 |
| September 10, 2026 | 5.23 | 5.05 | 5.05 | 5.23 | 4.97 | 20,149 |
| September 09, 2026 | 5.33 | 5.13 | 5.13 | 5.33 | 5.13 | 4,978 |
| September 08, 2026 | 5.38 | 5.35 | 5.35 | 5.38 | 5.3 | 9,946 |
| September 07, 2026 | 5.5 | 5.37 | 5.37 | 5.5 | 5.37 | 3,918 |
| September 04, 2026 | 5.56 | 5.42 | 5.42 | 5.58 | 5.42 | 80,810 |
| September 03, 2026 | 5.42 | 5.56 | 5.56 | 5.56 | 5.21 | 72,467 |
| September 02, 2026 | 5.18 | 5.32 | 5.32 | 5.33 | 5.11 | 12,065 |
| September 01, 2026 | 5.38 | 5.23 | 5.23 | 5.4 | 5.17 | 31,284 |
| August 28, 2026 | 5.52 | 5.66 | 5.66 | 5.66 | 5.51 | 12,961 |
| August 27, 2026 | 5.43 | 5.5 | 5.5 | 5.5 | 5.42 | 5,956 |
| August 26, 2026 | 5.35 | 5.35 | 5.35 | 5.39 | 5.34 | 3,074 |
| August 25, 2026 | 5.34 | 5.33 | 5.33 | 5.43 | 5.3 | 6,006 |
| August 24, 2026 | 5.3 | 5.29 | 5.29 | 5.32 | 5.25 | 16,618 |
| August 21, 2026 | 5.36 | 5.37 | 5.37 | 5.4 | 5.32 | 34,089 |
| August 20, 2026 | 5.52 | 5.41 | 5.41 | 5.52 | 5.35 | 1,786 |
| August 19, 2026 | 5.44 | 5.55 | 5.55 | 5.59 | 5.44 | 26,535 |
| August 18, 2026 | 5.55 | 5.47 | 5.47 | 5.55 | 5.47 | 21,380 |
| August 17, 2026 | 5.82 | 5.73 | 5.73 | 5.83 | 5.73 | 866 |
| August 14, 2026 | 5.85 | 5.78 | 5.78 | 5.88 | 5.78 | 4,434 |
| August 13, 2026 | 5.69 | 5.79 | 5.79 | 5.87 | 5.69 | 2,016 |
| August 12, 2026 | 5.63 | 5.65 | 5.65 | 5.7 | 5.62 | 18,529 |
| August 11, 2026 | 5.68 | 5.66 | 5.66 | 5.76 | 5.66 | 304 |
| August 10, 2026 | 5.73 | 5.71 | 5.71 | 5.76 | 5.69 | 17,931 |
| August 07, 2026 | 5.56 | 5.72 | 5.72 | 5.72 | 5.56 | 23,677 |
| August 06, 2026 | 5.62 | 5.57 | 5.57 | 5.65 | 5.57 | 272 |
| August 05, 2026 | 5.77 | 5.66 | 5.66 | 5.83 | 5.66 | 64,214 |
| August 04, 2026 | 5.25 | 5.52 | 5.52 | 5.52 | 5.2 | 25,027 |
| August 03, 2026 | 4.96 | 5.1 | 5.1 | 5.1 | 4.94 | 101,939 |
| July 31, 2026 | 4.77 | 4.64 | 4.64 | 4.84 | 4.58 | 108,739 |
| July 30, 2026 | 4.37 | 4.52 | 4.52 | 4.6 | 4.37 | 13,471 |
| July 29, 2026 | 4.75 | 4.49 | 4.49 | 4.76 | 4.49 | 32,686 |
| July 28, 2026 | 4.59 | 4.71 | 4.71 | 4.71 | 4.57 | 55,268 |
| July 27, 2026 | 4.85 | 4.62 | 4.62 | 4.87 | 4.62 | 9,714 |
| July 24, 2026 | 4.63 | 4.76 | 4.76 | 4.76 | 4.61 | 91,939 |
| July 23, 2026 | 4.85 | 4.55 | 4.55 | 4.89 | 4.55 | 53,513 |
| July 22, 2026 | 4.92 | 5.01 | 5.01 | 5.01 | 4.88 | 2,327 |
| July 21, 2026 | 4.92 | 4.98 | 4.98 | 4.98 | 4.85 | 35,766 |
| July 20, 2026 | 4.88 | 4.89 | 4.89 | 4.92 | 4.85 | 345 |
| July 17, 2026 | 4.88 | 4.89 | 4.89 | 4.93 | 4.8 | 24,540 |
| July 16, 2026 | 5.22 | 5.19 | 5.19 | 5.22 | 5.13 | 15,223 |
| July 15, 2026 | 5.17 | 5.19 | 5.19 | 5.22 | 5.17 | 4,363 |
| July 14, 2026 | 5.04 | 5.15 | 5.15 | 5.23 | 5.03 | 46,533 |
| July 13, 2026 | 5.12 | 5.15 | 5.15 | 5.18 | 5.12 | 45,766 |
| July 10, 2026 | 5.1 | 5.19 | 5.19 | 5.19 | 5.1 | 22,954 |
| July 09, 2026 | 5.05 | 5.08 | 5.08 | 5.08 | 4.98 | 261 |
| July 08, 2026 | 4.92 | 4.76 | 4.76 | 5.01 | 4.76 | 6,562 |
| July 07, 2026 | 5.08 | 4.95 | 4.95 | 5.11 | 4.95 | 7,021 |
| July 06, 2026 | 5.03 | 5.13 | 5.13 | 5.13 | 5.03 | 249 |
| July 03, 2026 | 5.08 | 5 | 5 | 5.08 | 5 | 1,194 |
| July 02, 2026 | 4.93 | 4.98 | 4.98 | 5.07 | 4.93 | 4,235 |
| July 01, 2026 | 4.95 | 5.07 | 5.07 | 5.07 | 4.9 | 2,763 |
| June 30, 2026 | 4.86 | 4.97 | 4.97 | 4.97 | 4.84 | 46,546 |
| June 29, 2026 | 4.65 | 4.73 | 4.73 | 4.75 | 4.58 | 56,913 |
| June 26, 2026 | 4.55 | 4.65 | 4.65 | 4.65 | 4.43 | 14,385 |
| June 25, 2026 | 4.8 | 4.65 | 4.65 | 4.8 | 4.58 | 4,652 |
| June 24, 2026 | 4.69 | 4.82 | 4.82 | 4.82 | 4.66 | 20,426 |
| June 23, 2026 | 4.7 | 4.67 | 4.67 | 4.78 | 4.6 | 50,755 |
| June 22, 2026 | 5.07 | 4.99 | 4.99 | 5.16 | 4.99 | 88,683 |
| June 19, 2026 | 4.99 | 5.08 | 5.08 | 5.1 | 4.99 | 17,394 |
AD
