Leverage Shares 5x Long US 500 ETP Securities (SP5Y.L) LSE

3.38

-0.0075(-0.22%)

Updated at August 19 08:30AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20253.513.413.413.533.419,897
August 14, 20253.433.423.423.473.375,422
August 13, 20253.423.433.433.493.4197,656
August 12, 20253.263.353.353.353.2263,796
August 11, 20253.313.273.273.313.2627,290
August 08, 20253.193.253.253.263.1814,282
August 07, 20253.23.153.153.33.1531,075
August 06, 20253.123.153.153.163.075,939
August 05, 20253.183.063.063.193.0522,654
August 04, 20252.983.093.093.12.9814,919
August 01, 20253.142.922.923.152.8972,217
July 31, 20253.43.33.33.443.2819,182
July 30, 20253.313.283.283.323.2135,336
July 29, 20253.343.283.283.383.2816,315
July 28, 20253.43.333.333.413.3317,021
July 25, 20253.293.313.313.323.288,995
July 24, 20253.263.313.313.323.2627,488
July 23, 20253.193.193.193.213.1816,766
July 22, 20253.133.113.113.163.0815,639
July 21, 20253.143.213.213.223.1326,892
July 18, 20253.163.123.123.173.1118,988
July 17, 20253.073.113.113.123.049,539
July 16, 20252.952.932.933.042.9319,077
July 15, 20253.113.083.083.143.0621,174
July 14, 20252.973.053.053.052.965,292
July 11, 20253.073.043.043.08313,825
July 10, 20253.033.13.13.13.0221,734
July 09, 20252.973.023.023.082.978,483
July 08, 202532.972.973.022.9630,251
July 07, 20253.043.033.033.083.0131,180
July 04, 20253.033.033.033.093.0136,576
July 03, 20253.033.123.123.13341,101
July 02, 20252.992.972.972.992.9212,756
July 01, 20252.932.932.932.952.866,634
June 30, 20252.932.912.912.962.8733,946
June 27, 20252.872.92.92.92.8461,197
June 26, 20252.742.782.782.82.7431,482
June 25, 20252.722.72.72.752.745,315
June 24, 20252.692.682.682.72.6483,379
June 23, 20252.442.492.492.572.4121,938
June 20, 20252.462.482.482.562.4554,873
June 19, 20252.472.392.392.512.3959,499
June 18, 20252.522.552.552.592.518,112
June 17, 20252.562.572.572.592.528,374
June 16, 20252.572.632.632.652.5414,507
June 13, 20252.472.582.582.582.4643,388
June 12, 20252.582.632.632.632.5250,466
June 11, 20252.612.672.672.72.6158,891
June 10, 20252.572.62.62.612.5520,573
June 09, 20252.562.562.562.592.5524,060
June 06, 20252.52.552.552.62.4819,570
June 05, 20252.512.572.572.572.4818,564
June 04, 20252.512.532.532.552.520,511
June 03, 20252.412.492.492.492.3716,011
June 02, 20252.312.362.362.382.3124,823
May 30, 20252.372.382.382.42.3246,172
May 29, 20252.532.422.422.572.3825,775
May 28, 20252.412.392.392.462.3929,423
May 27, 20252.332.382.382.392.3125,494
May 23, 20252.282.22.22.322.175,315
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved