Leverage Shares - 5x S&P 500 (SP5Y.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SP5Y.L Historical Return
If you invested $1000 in Leverage Shares 5x Long US 500 ETP Securities (SP5Y.L) since IPO date, it would be worth $927.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,828.66, while $1000 invested 1 year ago would be worth $1,501.29. This corresponds to total returns of -7.22%, 182.87%, 50.13%, respectively, with annualized returns of -1.6%, 41.38%, 50.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SP5Y.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.77 | 4.64 | 4.64 | 4.84 | 4.58 | 108,739 |
| July 30, 2026 | 4.37 | 4.52 | 4.52 | 4.6 | 4.37 | 13,471 |
| July 29, 2026 | 4.75 | 4.49 | 4.49 | 4.76 | 4.49 | 32,686 |
| July 28, 2026 | 4.59 | 4.71 | 4.71 | 4.71 | 4.57 | 55,268 |
| July 27, 2026 | 4.85 | 4.62 | 4.62 | 4.87 | 4.62 | 9,714 |
| July 24, 2026 | 4.63 | 4.76 | 4.76 | 4.76 | 4.61 | 91,939 |
| July 23, 2026 | 4.85 | 4.55 | 4.55 | 4.89 | 4.55 | 53,513 |
| July 22, 2026 | 4.92 | 5.01 | 5.01 | 5.01 | 4.88 | 2,327 |
| July 21, 2026 | 4.92 | 4.98 | 4.98 | 4.98 | 4.85 | 35,766 |
| July 20, 2026 | 4.88 | 4.89 | 4.89 | 4.92 | 4.85 | 345 |
| July 17, 2026 | 4.88 | 4.89 | 4.89 | 4.93 | 4.8 | 24,540 |
| July 16, 2026 | 5.22 | 5.19 | 5.19 | 5.22 | 5.13 | 15,223 |
| July 15, 2026 | 5.17 | 5.19 | 5.19 | 5.22 | 5.17 | 4,363 |
| July 14, 2026 | 5.04 | 5.15 | 5.15 | 5.23 | 5.03 | 46,533 |
| July 13, 2026 | 5.12 | 5.15 | 5.15 | 5.18 | 5.12 | 45,766 |
| July 10, 2026 | 5.1 | 5.19 | 5.19 | 5.19 | 5.1 | 22,954 |
| July 09, 2026 | 5.05 | 5.08 | 5.08 | 5.08 | 4.98 | 261 |
| July 08, 2026 | 4.92 | 4.76 | 4.76 | 5.01 | 4.76 | 6,562 |
| July 07, 2026 | 5.08 | 4.95 | 4.95 | 5.11 | 4.95 | 7,021 |
| July 06, 2026 | 5.03 | 5.13 | 5.13 | 5.13 | 5.03 | 249 |
| July 03, 2026 | 5.08 | 5 | 5 | 5.08 | 5 | 1,194 |
| July 02, 2026 | 4.93 | 4.98 | 4.98 | 5.07 | 4.93 | 4,235 |
| July 01, 2026 | 4.95 | 5.07 | 5.07 | 5.07 | 4.9 | 2,763 |
| June 30, 2026 | 4.86 | 4.97 | 4.97 | 4.97 | 4.84 | 46,546 |
| June 29, 2026 | 4.65 | 4.73 | 4.73 | 4.75 | 4.58 | 56,913 |
| June 26, 2026 | 4.55 | 4.65 | 4.65 | 4.65 | 4.43 | 14,385 |
| June 25, 2026 | 4.8 | 4.65 | 4.65 | 4.8 | 4.58 | 4,652 |
| June 24, 2026 | 4.69 | 4.82 | 4.82 | 4.82 | 4.66 | 20,426 |
| June 23, 2026 | 4.7 | 4.67 | 4.67 | 4.78 | 4.6 | 50,755 |
| June 22, 2026 | 5.07 | 4.99 | 4.99 | 5.16 | 4.99 | 88,683 |
| June 19, 2026 | 4.99 | 5.08 | 5.08 | 5.1 | 4.99 | 17,394 |
| June 18, 2026 | 5.03 | 5.04 | 5.04 | 5.1 | 5.01 | 5,200 |
| June 17, 2026 | 5.25 | 5.16 | 5.16 | 5.26 | 5.16 | 376 |
| June 16, 2026 | 5.33 | 5.27 | 5.27 | 5.36 | 5.27 | 17,638 |
| June 15, 2026 | 5.24 | 5.35 | 5.35 | 5.35 | 5.22 | 17,087 |
| June 12, 2026 | 4.74 | 4.95 | 4.95 | 4.98 | 4.74 | 73,254 |
| June 11, 2026 | 4.59 | 4.47 | 4.47 | 4.61 | 4.37 | 8,412 |
| June 10, 2026 | 4.72 | 4.62 | 4.62 | 4.8 | 4.54 | 18,190 |
| June 09, 2026 | 4.95 | 4.6 | 4.6 | 4.99 | 4.6 | 19,212 |
| June 08, 2026 | 4.87 | 5.01 | 5.01 | 5.05 | 4.87 | 7,848 |
| June 05, 2026 | 5.41 | 5.22 | 5.22 | 5.49 | 5.22 | 1,729 |
| June 04, 2026 | 5.41 | 5.5 | 5.5 | 5.5 | 5.3 | 1,801 |
| June 03, 2026 | 5.64 | 5.52 | 5.52 | 5.65 | 5.5 | 1,743 |
| June 02, 2026 | 5.58 | 5.66 | 5.66 | 5.66 | 5.55 | 43,426 |
| June 01, 2026 | 5.63 | 5.53 | 5.53 | 5.66 | 5.51 | 18,368 |
| May 29, 2026 | 5.53 | 5.57 | 5.57 | 5.61 | 5.5 | 22,378 |
| May 28, 2026 | 5.34 | 5.45 | 5.45 | 5.45 | 5.31 | 18,915 |
| May 27, 2026 | 5.4 | 5.32 | 5.32 | 5.45 | 5.3 | 18,183 |
| May 26, 2026 | 5.36 | 5.33 | 5.33 | 5.4 | 5.32 | 44,222 |
| May 22, 2026 | 5.19 | 5.27 | 5.27 | 5.27 | 5.14 | 27,451 |
| May 21, 2026 | 4.98 | 4.94 | 4.94 | 5.12 | 4.94 | 23,114 |
| May 20, 2026 | 4.88 | 5.01 | 5.01 | 5.04 | 4.84 | 1,528 |
| May 19, 2026 | 4.97 | 4.77 | 4.77 | 4.97 | 4.77 | 22,102 |
| May 18, 2026 | 4.93 | 4.91 | 4.91 | 5.06 | 4.9 | 40,304 |
| May 15, 2026 | 5.2 | 5.08 | 5.08 | 5.2 | 5.03 | 20,382 |
| May 14, 2026 | 5.21 | 5.35 | 5.35 | 5.35 | 5.18 | 6,274 |
| May 13, 2026 | 5.05 | 5.03 | 5.03 | 5.08 | 4.95 | 3,804 |
| May 12, 2026 | 4.97 | 4.81 | 4.81 | 4.97 | 4.79 | 9,617 |
| May 11, 2026 | 4.95 | 5.06 | 5.06 | 5.06 | 4.95 | 9,914 |
| May 08, 2026 | 4.88 | 4.97 | 4.97 | 4.98 | 4.88 | 16,516 |
AD
