Leverage Shares - 5x S&P 500 (SP5Y.L) LSE
4.26
+0.056(+1.33%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
4.26
+0.056(+1.33%)
Currency In USD
If you invested $1000 in Leverage Shares 5x Long US 500 ETP Securities (SP5Y.L) since IPO date, it would be worth $831.8 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,554.7, while $1000 invested 1 year ago would be worth $2,567.28. This corresponds to total returns of -16.82%, 255.47%, 156.73%, respectively, with annualized returns of -4.13%, 52.62%, 156.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 4.17 | 4.2 | 4.2 | 4.21 | 4.14 | 10,290 |
| April 21, 2026 | 4.22 | 4.11 | 4.11 | 4.26 | 4.11 | 104,626 |
| April 20, 2026 | 4.1 | 4.17 | 4.17 | 4.18 | 4.07 | 32,816 |
| April 17, 2026 | 3.99 | 4.24 | 4.24 | 4.25 | 3.99 | 24,267 |
| April 16, 2026 | 3.99 | 3.97 | 3.97 | 3.99 | 3.93 | 6,378 |
| April 15, 2026 | 3.79 | 3.87 | 3.87 | 3.87 | 3.77 | 5,625 |
| April 14, 2026 | 3.61 | 3.74 | 3.74 | 3.74 | 3.61 | 925 |
| April 13, 2026 | 3.32 | 3.41 | 3.41 | 3.41 | 3.29 | 9,940 |
| April 10, 2026 | 3.42 | 3.47 | 3.47 | 3.47 | 3.42 | 16,185 |
| April 09, 2026 | 3.31 | 3.34 | 3.34 | 3.34 | 3.28 | 4,024 |
| April 08, 2026 | 3.35 | 3.29 | 3.29 | 3.4 | 3.27 | 2,494 |
| April 07, 2026 | 3.04 | 2.84 | 2.84 | 3.04 | 2.8 | 9,137 |
| April 02, 2026 | 2.7 | 2.88 | 2.88 | 2.9 | 2.65 | 41,151 |
| April 01, 2026 | 2.89 | 2.92 | 2.92 | 2.93 | 2.83 | 47,096 |
| March 31, 2026 | 2.53 | 2.6 | 2.6 | 2.62 | 2.52 | 20,146 |
| March 30, 2026 | 2.52 | 2.52 | 2.52 | 2.58 | 2.5 | 3,429 |
| March 27, 2026 | 2.76 | 2.59 | 2.59 | 2.78 | 2.59 | 42,312 |
| March 26, 2026 | 2.9 | 2.82 | 2.82 | 2.94 | 2.82 | 22,893 |
| March 25, 2026 | 3.02 | 3 | 3 | 3.07 | 2.97 | 10,980 |
| March 24, 2026 | 2.99 | 2.97 | 2.97 | 3 | 2.89 | 5,389 |
| March 23, 2026 | 2.69 | 2.94 | 2.94 | 3.2 | 2.69 | 238,205 |
| March 20, 2026 | 3.05 | 2.91 | 2.91 | 3.06 | 2.89 | 8,514 |
| March 19, 2026 | 3.07 | 2.99 | 2.99 | 3.07 | 2.95 | 6,385 |
| March 18, 2026 | 3.43 | 3.21 | 3.21 | 3.43 | 3.21 | 2,482 |
| March 17, 2026 | 3.22 | 3.33 | 3.33 | 3.37 | 3.22 | 494 |
| March 16, 2026 | 3.21 | 3.32 | 3.24 | 3.33 | 3.18 | 1,813 |
| March 13, 2026 | 3.18 | 3.18 | 3.18 | 3.32 | 3.15 | 3,996 |
| March 12, 2026 | 3.41 | 3.3 | 3.3 | 3.43 | 3.27 | 3,807 |
| March 11, 2026 | 3.56 | 3.48 | 3.48 | 3.56 | 3.44 | 1,489 |
| March 10, 2026 | 3.53 | 3.63 | 3.63 | 3.63 | 3.48 | 23,854 |
| March 09, 2026 | 3.16 | 3.36 | 3.36 | 3.36 | 3.14 | 134,467 |
| March 06, 2026 | 3.67 | 3.46 | 3.46 | 3.69 | 3.36 | 33,905 |
| March 05, 2026 | 3.7 | 3.6 | 3.6 | 3.76 | 3.6 | 3,019 |
| March 04, 2026 | 3.58 | 3.76 | 3.76 | 3.78 | 3.56 | 27,558 |
| March 03, 2026 | 3.6 | 3.51 | 3.51 | 3.6 | 3.34 | 124,786 |
| March 02, 2026 | 3.52 | 3.71 | 3.71 | 3.75 | 3.48 | 45,921 |
| February 27, 2026 | 3.86 | 3.78 | 3.78 | 3.86 | 3.7 | 11,207 |
| February 26, 2026 | 4 | 3.87 | 3.87 | 4 | 3.77 | 3,319 |
| February 25, 2026 | 3.86 | 3.96 | 3.96 | 3.96 | 3.86 | 2,346 |
| February 24, 2026 | 3.74 | 3.82 | 3.82 | 3.83 | 3.67 | 13,579 |
| February 23, 2026 | 3.81 | 3.72 | 3.72 | 3.87 | 3.67 | 5,513 |
| February 20, 2026 | 3.85 | 3.86 | 3.86 | 3.86 | 3.72 | 38,706 |
| February 19, 2026 | 3.88 | 3.79 | 3.79 | 3.9 | 3.78 | 1,476 |
| February 18, 2026 | 3.82 | 3.9 | 3.9 | 3.9 | 3.82 | 2,519 |
| February 17, 2026 | 3.68 | 3.72 | 3.72 | 3.74 | 3.57 | 81,150 |
| February 16, 2026 | 3.81 | 3.74 | 3.74 | 3.82 | 3.74 | 1,721 |
| February 13, 2026 | 3.71 | 3.79 | 3.79 | 3.79 | 3.65 | 10,871 |
| February 12, 2026 | 4.11 | 3.79 | 3.79 | 4.12 | 3.79 | 10,689 |
| February 11, 2026 | 4.08 | 4.04 | 4.04 | 4.17 | 4 | 1,324 |
| February 10, 2026 | 4.11 | 4.13 | 4.13 | 4.17 | 4.1 | 11,343 |
| February 09, 2026 | 4.02 | 4.12 | 4.12 | 4.12 | 3.94 | 14,859 |
| February 06, 2026 | 3.64 | 3.92 | 3.92 | 3.92 | 3.62 | 64,725 |
| February 05, 2026 | 3.92 | 3.73 | 3.73 | 3.96 | 3.65 | 8,751 |
| February 04, 2026 | 4.06 | 3.98 | 3.98 | 4.07 | 3.94 | 938 |
| February 03, 2026 | 4.26 | 4.05 | 4.05 | 4.27 | 4.05 | 5,495 |
| February 02, 2026 | 3.9 | 4.2 | 4.2 | 4.2 | 3.9 | 26,493 |
| January 30, 2026 | 3.99 | 4.07 | 4.07 | 4.15 | 3.98 | 47,705 |
| January 29, 2026 | 4.28 | 3.99 | 3.99 | 4.28 | 3.91 | 20,978 |
| January 28, 2026 | 4.3 | 4.24 | 4.24 | 4.3 | 4.22 | 11,884 |
| January 27, 2026 | 4.2 | 4.24 | 4.24 | 4.24 | 4.17 | 3,922 |