1Spatial Plc (SPA.L) LSE

72.80

+0.3(+0.41%)

Updated at April 28 04:35PM

Currency In GBp

SPA.L Historical Return

If you invested 1000 GBp in 1Spatial Plc (SPA.L) 10 years ago, it would be worth 1,532.63 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,775.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,485.71 GBp. This corresponds to total returns of 53.26%, 77.56%, 48.57%, respectively, with annualized returns of 4.36%, 12.16%, 48.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 28, 2026	73.2	72.8	72.8	73.2	72	36,895
April 27, 2026	72	72.5	72.5	73	72	18,893
April 24, 2026	72	72.5	72.5	73	72	11,000
April 23, 2026	72	72.5	72.5	73	72	59,782
April 22, 2026	72	72.97	72.97	72.97	72	8,629
April 21, 2026	73	72.5	72.5	73	72	158,298
April 20, 2026	72	72.5	72.5	72.9	72	277,926
April 17, 2026	72	72.5	72.5	72.9	72	211,569
April 16, 2026	72	72.5	72.5	73	72	5.88M
April 15, 2026	72	72.5	72.5	72.9	71	31,701
April 14, 2026	72	72	72	73	71.61	143,807
April 13, 2026	72	72	72	73	71.57	125,508
April 10, 2026	72	72	72	73	71.57	51,303
April 09, 2026	72.73	72	72	72.73	71.55	11,143
April 08, 2026	72	72	72	72.96	71.51	4,941
April 07, 2026	72	72	72	73	71	78,572
April 02, 2026	72	72	72	72.94	71.51	379
April 01, 2026	72	72	72	72.94	71.5	17,059
March 31, 2026	72	71.8	72	72	71	45,800
March 30, 2026	72	72	72	72.4	71	92,461
March 27, 2026	72	72	72	72.4	71.41	2,571
March 26, 2026	72	72	72	72.4	71.41	8,142
March 25, 2026	72	72	72	72.4	71.55	1,755
March 24, 2026	71.61	71.5	71.5	73	71.25	185,256
March 23, 2026	72	72	72	73	71	52,205
March 20, 2026	72	72	72	73	71.5	12,683
March 19, 2026	72	72	72	72.94	71.68	24,290
March 18, 2026	72	72	72	73	71.68	25,143
March 17, 2026	72	72	72	72.4	71	55,248
March 16, 2026	72	71.61	72	73	71	4,018
March 13, 2026	72	72	72	73	71	135,088
March 12, 2026	72	72	72	73	71	21,014
March 11, 2026	72	72	72	72.94	71	1M
March 10, 2026	72	72	72	72.4	71	2.81M
March 09, 2026	72	72	72	73	71	187,020
March 06, 2026	72	71.5	71.5	72	71.31	72,903
March 05, 2026	72	72	72	72	71	33,172
March 04, 2026	72	72	72	73	71.16	99,393
March 03, 2026	72	72	72	72	71.16	404,257
March 02, 2026	72	72	72	73	71.26	26,367
February 27, 2026	72	72	72	73	71	63,179
February 26, 2026	72	72	72	72.28	71.25	59,577
February 25, 2026	72	72	72	72.28	71	15,820
February 24, 2026	72	72	72	72.28	71.05	72,682
February 23, 2026	72	71.5	71.5	72.28	71.2	15,372
February 20, 2026	72	72	72	72.28	71.15	30,525
February 19, 2026	72	72	72	73	71	359,482
February 18, 2026	72	72	72	73	71	45,995
February 17, 2026	72	72	72	73	71	591,323
February 16, 2026	72	72	72	73	71	526,887
February 13, 2026	72	72	72	73	72	76,148
February 12, 2026	72	72	72	73	71	6.29M
February 11, 2026	72	72	72	72.14	71	7.2M
February 10, 2026	72	72	72	72.14	71.4	63,835
February 09, 2026	72	72	72	72.14	71.41	276,420
February 06, 2026	72	72	72	72.14	71	245,158
February 05, 2026	72	72	72	72.14	71.43	27,776
February 04, 2026	72	72	72	73	71	141,048
February 03, 2026	72	72	72	72.14	71.4	105,727
February 02, 2026	72	72	72	72.33	71.25	73,501