67.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 67.5 | 67.5 | 67.5 | 68.91 | 67.5 | 11,680 |
| December 23, 2025 | 67.5 | 67.5 | 67.5 | 68.89 | 67.49 | 150,267 |
| December 22, 2025 | 67.5 | 67.5 | 67.5 | 68.97 | 66 | 365,734 |
| December 19, 2025 | 67.5 | 67.5 | 67.5 | 68.73 | 67.26 | 88,874 |
| December 18, 2025 | 67.5 | 67.5 | 67.5 | 68.73 | 66 | 58,110 |
| December 17, 2025 | 67 | 67.5 | 67.5 | 68.8 | 67 | 103,351 |
| December 16, 2025 | 67.65 | 67 | 67 | 68 | 66 | 173,328 |
| December 15, 2025 | 68 | 67 | 67 | 68 | 66.25 | 328,492 |
| December 12, 2025 | 69 | 67.5 | 67.5 | 69 | 65.25 | 821,630 |
| December 11, 2025 | 46.5 | 46.5 | 46.5 | 46.94 | 46 | 12,975 |
| December 10, 2025 | 46.5 | 46.5 | 46.5 | 46.94 | 46.22 | 53,345 |
| December 09, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.22 | 11,886 |
| December 08, 2025 | 46.5 | 46.5 | 46.5 | 46.95 | 46.22 | 15,666 |
| December 05, 2025 | 49 | 46.5 | 46.5 | 50 | 46 | 251,493 |
| December 04, 2025 | 43.67 | 45 | 45 | 45.58 | 43.67 | 51,401 |
| December 03, 2025 | 44.5 | 44 | 44 | 45.44 | 43 | 114,805 |
| December 02, 2025 | 44.5 | 44.5 | 44.5 | 46 | 43.83 | 56,683 |
| December 01, 2025 | 44 | 44 | 44 | 45 | 43 | 69,514 |
| November 28, 2025 | 44.5 | 44 | 44 | 44.8 | 43.06 | 130,759 |
| November 27, 2025 | 46 | 44.5 | 44.5 | 46.5 | 44 | 165,836 |
| November 26, 2025 | 46 | 46 | 46 | 46.94 | 45.06 | 1.08M |
| November 25, 2025 | 46.94 | 46 | 46 | 46.94 | 45.06 | 11,240 |
| November 24, 2025 | 46 | 46 | 46 | 46.9 | 45.8 | 82,838 |
| November 21, 2025 | 46.5 | 46 | 46 | 46.97 | 45.5 | 81,043 |
| November 20, 2025 | 46.5 | 46.5 | 46.5 | 46.97 | 46.1 | 76,376 |
| November 19, 2025 | 46.5 | 46.5 | 46.5 | 46.97 | 46.03 | 107,905 |
| November 18, 2025 | 47.5 | 46.5 | 46.5 | 47.89 | 46 | 160,833 |
| November 17, 2025 | 47.5 | 47.5 | 47.5 | 47.95 | 47.03 | 11,731 |
| November 14, 2025 | 47.13 | 47.5 | 47.5 | 47.94 | 47.03 | 7,813 |
| November 13, 2025 | 47.5 | 47.5 | 47.5 | 47.94 | 47 | 24,453 |
| November 12, 2025 | 47.5 | 47.5 | 47.5 | 47.94 | 47.03 | 15,396 |
| November 11, 2025 | 47.5 | 47.5 | 47.5 | 47.97 | 47 | 64,962 |
| November 10, 2025 | 49 | 47.5 | 47.5 | 49 | 47 | 34,920 |
| November 07, 2025 | 49 | 49 | 49 | 49.76 | 48 | 248,849 |
| November 06, 2025 | 49.5 | 49 | 49 | 50 | 48 | 470,272 |
| November 05, 2025 | 50 | 49.5 | 49.5 | 50.77 | 49.04 | 52,940 |
| November 04, 2025 | 50.5 | 50 | 50 | 50.77 | 49.45 | 69,708 |
| November 03, 2025 | 50.5 | 50.5 | 50.5 | 50.77 | 50 | 130,998 |
| October 31, 2025 | 50 | 50.5 | 50.5 | 50.77 | 49.04 | 16,274 |
| October 30, 2025 | 50 | 50 | 50 | 50.76 | 49.6 | 107,097 |
| October 29, 2025 | 50.35 | 50 | 50.76 | 50.76 | 49.75 | 84,216 |
| October 28, 2025 | 50 | 50 | 50 | 50.76 | 49 | 23,333 |
| October 27, 2025 | 49.5 | 50 | 50 | 50.76 | 49.11 | 274,334 |
| October 24, 2025 | 49.5 | 49.5 | 49.5 | 50 | 49.11 | 336,982 |
| October 23, 2025 | 49.5 | 49.5 | 49.5 | 50.76 | 49.04 | 13,402 |
| October 22, 2025 | 50.5 | 49.5 | 49.5 | 50.5 | 48.13 | 290,769 |
| October 21, 2025 | 51.28 | 50.88 | 50.88 | 51.76 | 50.02 | 64,367 |
| October 20, 2025 | 51 | 51 | 51 | 51.76 | 50.1 | 400,386 |
| October 17, 2025 | 51.5 | 51 | 51 | 51.88 | 50.25 | 180,732 |
| October 16, 2025 | 51.5 | 51.5 | 51.5 | 51.88 | 51 | 363,102 |
| October 15, 2025 | 50.5 | 51.5 | 51.5 | 52.64 | 50.02 | 512,434 |
| October 14, 2025 | 52.52 | 50.5 | 50.5 | 52.64 | 50 | 152,989 |
| October 13, 2025 | 55.5 | 52.5 | 52.5 | 55.66 | 51.1 | 635,109 |
| October 10, 2025 | 54.5 | 54.5 | 54.5 | 54.88 | 54.02 | 124,459 |
| October 09, 2025 | 55.37 | 54.75 | 54.75 | 55.76 | 54 | 87,497 |
| October 08, 2025 | 54.5 | 55.37 | 55.37 | 58 | 52.12 | 370,992 |
| October 07, 2025 | 50.5 | 53.5 | 53.5 | 54.99 | 50.5 | 167,204 |
| October 06, 2025 | 48 | 50.5 | 50.5 | 52 | 47.55 | 744,569 |
| October 03, 2025 | 48 | 48 | 48 | 48.7 | 46 | 36,698 |
| October 02, 2025 | 49 | 48 | 48 | 49.08 | 47 | 183,158 |
