Spanish Mountain Gold Ltd. (SPA.V) TSXV

0.23

-0.005(-2.13%)

Updated at January 14 01:41PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.240.240.240.240.23301,900
January 12, 20260.230.240.240.250.23990,400
January 09, 20260.230.230.230.230.22639,420
January 08, 20260.220.220.220.230.22405,530
January 07, 20260.220.220.220.220.211.43M
January 06, 20260.240.220.220.240.221.04M
January 05, 20260.230.240.240.240.22967,347
January 02, 20260.240.220.220.240.221.29M
December 31, 20250.250.240.240.260.24824,810
December 30, 20250.270.250.250.270.25218,825
December 29, 20250.280.260.260.280.25708,400
December 23, 20250.270.250.250.270.23687,800
December 22, 20250.280.260.260.280.26609,100
December 19, 20250.250.280.280.280.25970,800
December 18, 20250.250.250.250.250.24460,800
December 17, 20250.250.240.240.250.24249,500
December 16, 20250.260.240.240.260.24327,344
December 15, 20250.250.250.250.260.24417,133
December 12, 20250.270.260.260.270.25889,796
December 11, 20250.260.260.260.270.26411,202
December 10, 20250.260.260.260.270.26259,318
December 09, 20250.270.260.260.270.25579,548
December 08, 20250.250.270.270.270.251.26M
December 05, 20250.230.240.240.250.23427,144
December 04, 20250.270.230.230.270.231.67M
December 03, 20250.260.270.270.280.262.13M
December 02, 20250.220.250.250.260.212.11M
December 01, 20250.180.220.220.220.183.02M
November 28, 20250.170.170.170.180.17272,100
November 27, 20250.180.170.170.180.17670,603
November 26, 20250.180.180.180.180.17961,000
November 25, 20250.140.170.170.180.142.34M
November 24, 20250.140.140.140.140.14298,500
November 21, 20250.130.140.140.140.13536,434
November 20, 20250.130.130.130.130.13252,500
November 19, 20250.130.130.130.130.13237,200
November 18, 20250.130.130.130.130.13241,100
November 17, 20250.130.130.130.130.13490,720
November 14, 20250.130.140.140.140.13290,500
November 13, 20250.140.140.140.140.13295,914
November 12, 20250.130.140.140.140.13396,000
November 11, 20250.130.130.130.130.12361,000
November 10, 20250.130.130.130.130.13591,702
November 07, 20250.130.120.120.130.121.09M
November 06, 20250.130.120.120.130.12324,100
November 05, 20250.120.130.130.130.12410,011
November 04, 20250.130.130.130.130.13416,700
November 03, 20250.130.130.130.130.13473,700
October 31, 20250.130.130.130.130.13198,600
October 30, 20250.130.130.130.130.131.19M
October 29, 20250.130.130.130.130.13774,711
October 28, 20250.130.130.130.130.131.02M
October 27, 20250.140.130.130.140.131.31M
October 24, 20250.140.140.140.140.14671,200
October 23, 20250.140.140.140.140.14132,314
October 22, 20250.140.140.140.140.131.38M
October 21, 20250.140.140.140.150.14916,500
October 20, 20250.160.160.160.160.14987,500
October 17, 20250.160.150.150.160.15882,402
October 16, 20250.170.170.170.170.161.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved