iShares V PLC - iShares Agribusiness UCITS ETF USD (Acc) (SPAG.L) LSE

3,731.00

-13.5(-0.36%)

Updated at September 30 08:38AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253,745.283,744.53,744.53,7513,738476
September 25, 20253,760.943,7833,7833,787.933,757171
September 24, 20253,7313,7703,7703,773.973,7228,715
September 23, 20253,7103,7353,7353,747.913,7105,537
September 22, 20253,742.123,711.53,711.53,7453,709.36376
September 19, 20253,7503,7373,7373,7503,725389
September 18, 20253,7293,728.53,728.53,732.933,726.04314
September 17, 20253,7383,729.53,729.53,7423,723121
September 16, 20253,7193,713.53,713.53,719.023,704617
September 15, 20253,7703,7393,7393,7953,739684
September 12, 20253,756.13,7453,7453,760.523,744408
September 11, 20253,7433,762.53,762.53,762.53,7431,006
September 10, 20253,7293,7123,7123,7313,7101,291
September 09, 20253,738.53,7373,7373,7413,728514
September 08, 20253,7533,7333,7333,7543,7293,395
September 05, 20253,7383,7203,7203,7383,7202,158
September 04, 20253,734.933,730.53,730.53,734.933,7201,041
September 03, 20253,7733,7323,7323,7783,7301,762
September 02, 20253,755.913,7713,7713,7843,755.911,199
September 01, 20253,753.833,750.53,750.53,7573,750.5404
August 29, 20253,7683,7543,7543,7873,754294
August 28, 20253,7973,7493,7493,7973,749845
August 27, 20253,7833,7703,7703,785.543,7651,403
August 26, 20253,8053,7713,7713,8093,771786
August 22, 20253,7683,775.53,775.53,7773,762.75852
August 21, 20253,7383,7533,7533,7563,7312,122
August 20, 20253,7053,7213,7213,725.053,6933,449
August 19, 20253,6853,6993,6993,6993,680.81712
August 18, 20253,6663,6793,6793,6863,6661,413
August 15, 20253,6623,656.53,656.53,6633,650244
August 14, 20253,686.033,6393,6393,686.033,6394,817
August 13, 20253,6633,6683,6683,6683,638.5720,281
August 12, 20253,6733,6863,6863,6873,66915,843
August 11, 20253,6803,6823,6823,6943,671915
August 08, 20253,671.813,6763,6763,686.063,6701,187
August 07, 20253,6843,6493,6493,7063,6492,597
August 06, 20253,7483,7103,7103,749.823,7103,701
August 05, 20253,7153,7223,7223,7283,7034,640
August 04, 20253,6813,7013,7013,7013,6702,867
August 01, 20253,7203,6773,6773,7293,665322
July 31, 20253,7053,719.53,719.53,7383,689.83412
July 30, 20253,7073,712.53,712.53,7273,7071,021
July 29, 20253,7103,690.53,690.53,7103,6905,418
July 28, 20253,7173,687.53,687.53,7223,6789,325
July 25, 20253,6983,681.53,681.53,7053,681.539
July 24, 20253,705.213,7053,7053,7193,699.92828
July 23, 20253,6863,702.53,702.53,7123,675830
July 22, 20253,6253,6543,6543,6543,6202,521
July 21, 20253,6533,642.53,642.53,6583,642.52,612
July 18, 20253,632.53,637.53,637.53,652.933,632.5591
July 17, 20253,6193,6183,6183,6373,608.791,480
July 16, 20253,6353,602.53,602.53,6413,602.54,844
July 15, 20253,6713,6543,6543,6713,654797
July 14, 20253,6733,6683,6683,6743,661.99596
July 11, 20253,6603,6493,6493,6603,6441,342
July 10, 20253,658.363,6793,6793,684.963,658.36848
July 09, 20253,6563,6523,6523,6723,646.051,468
July 08, 20253,637.923,6623,6623,6703,633.07653
July 07, 20253,6543,6343,6343,6703,634353
July 04, 20253,6553,6483,6483,6553,642.041,116