iShares Agribusiness UCITS ETF (SPAG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPAG.L Historical Return
If you invested 1000 GBp in iShares V PLC - iShares Agribusiness UCITS ETF USD (Acc) (SPAG.L) 10 years ago, it would be worth 1,859.51 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,137.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,085.61 GBp. This corresponds to total returns of 85.95%, 13.75%, 8.56%, respectively, with annualized returns of 6.4%, 2.61%, 8.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPAG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,114 | 4,126 | 4,126 | 4,135 | 4,110.75 | 10,947 |
| November 10, 2026 | 4,101 | 4,095 | 4,095 | 4,119 | 4,073.15 | 11,906 |
| November 09, 2026 | 4,061 | 4,105 | 4,105 | 4,113 | 4,049 | 73,715 |
| November 06, 2026 | 4,017 | 4,066 | 4,066 | 4,074 | 4,006 | 14,265 |
| November 05, 2026 | 4,066 | 4,069 | 4,069 | 4,093 | 4,061 | 6,093 |
| November 04, 2026 | 3,999 | 4,039 | 4,039 | 4,042.66 | 3,989 | 10,372 |
| November 03, 2026 | 4,064 | 4,021 | 4,021 | 4,067 | 4,008.85 | 10,513 |
| November 02, 2026 | 4,041 | 4,052 | 4,052 | 4,074 | 4,034 | 10,584 |
| October 30, 2026 | 4,015.72 | 4,036 | 4,036 | 4,052 | 4,015.72 | 315,806 |
| October 29, 2026 | 4,051 | 4,015 | 4,015 | 4,070 | 4,015 | 31,865 |
| October 28, 2026 | 4,059 | 4,047 | 4,047 | 4,068 | 4,036.7 | 1,880 |
| October 27, 2026 | 4,085 | 4,075 | 4,075 | 4,098 | 4,072 | 10,075 |
| October 26, 2026 | 4,092 | 4,080 | 4,080 | 4,099.7 | 4,075 | 22,867 |
| October 23, 2026 | 4,064 | 4,082 | 4,082 | 4,083 | 4,056.55 | 30,654 |
| October 22, 2026 | 4,068 | 4,038 | 4,038 | 4,070 | 4,038 | 11,230 |
| October 21, 2026 | 4,077 | 4,062 | 4,062 | 4,091 | 4,060 | 10,701 |
| October 20, 2026 | 4,099 | 4,077 | 4,077 | 4,099 | 4,070 | 4,731 |
| October 19, 2026 | 4,153 | 4,099 | 4,099 | 4,158 | 4,095.48 | 44,619 |
| October 16, 2026 | 4,169 | 4,153 | 4,153 | 4,175 | 4,145.11 | 1,514 |
| October 15, 2026 | 4,226 | 4,195 | 4,195 | 4,226 | 4,172.86 | 10,522 |
| October 14, 2026 | 4,213 | 4,221 | 4,221 | 4,228 | 4,213 | 11,091 |
| October 13, 2026 | 4,168.65 | 4,177 | 4,177 | 4,186 | 4,166 | 8,225 |
| October 12, 2026 | 4,123 | 4,147 | 4,147 | 4,147 | 4,114 | 13,933 |
| October 09, 2026 | 4,189 | 4,189 | 4,189 | 4,198 | 4,177 | 12,701 |
| October 08, 2026 | 4,187 | 4,178 | 4,178 | 4,203.96 | 4,178 | 32,801 |
| October 07, 2026 | 4,242 | 4,196 | 4,196 | 4,258.5 | 4,196 | 1,445 |
| October 06, 2026 | 4,229.11 | 4,228 | 4,228 | 4,243.47 | 4,221.06 | 4,170 |
| October 05, 2026 | 4,186 | 4,222 | 4,222 | 4,222 | 4,181.58 | 6,230 |
| October 02, 2026 | 4,161 | 4,170 | 4,170 | 4,182.25 | 4,151 | 15,934 |
| October 01, 2026 | 4,145 | 4,125 | 4,125 | 4,158 | 4,119 | 31,440 |
| September 30, 2026 | 4,200.37 | 4,181 | 4,181 | 4,206 | 4,176 | 3,369 |
| September 29, 2026 | 4,216 | 4,207 | 4,207 | 4,224 | 4,182 | 6,950 |
| September 28, 2026 | 4,244 | 4,222 | 4,222 | 4,248 | 4,222 | 26,147 |
| September 25, 2026 | 4,268 | 4,229 | 4,229 | 4,269 | 4,225 | 8,433 |
| September 24, 2026 | 4,308.25 | 4,289 | 4,289 | 4,319 | 4,289 | 7,022 |
| September 23, 2026 | 4,295 | 4,330 | 4,330 | 4,340.53 | 4,295 | 1,932 |
| September 22, 2026 | 4,277 | 4,297 | 4,297 | 4,305.68 | 4,277 | 3,301 |
| September 21, 2026 | 4,335.29 | 4,296 | 4,296 | 4,340 | 4,292 | 5,084 |
| September 18, 2026 | 4,389.16 | 4,341 | 4,341 | 4,389.16 | 4,341 | 4,250 |
| September 17, 2026 | 4,363 | 4,411 | 4,411 | 4,411 | 4,353 | 12,456 |
| September 16, 2026 | 4,384 | 4,378 | 4,378 | 4,386 | 4,358 | 47,995 |
| September 15, 2026 | 4,353 | 4,368 | 4,368 | 4,368 | 4,343.02 | 10,507 |
| September 11, 2026 | 4,404 | 4,406 | 4,406 | 4,418 | 4,396 | 6,857 |
| September 10, 2026 | 4,444 | 4,424 | 4,424 | 4,452.27 | 4,411 | 28,646 |
| September 09, 2026 | 4,439 | 4,444 | 4,444 | 4,481 | 4,431 | 8,316 |
| September 08, 2026 | 4,423 | 4,458 | 4,458 | 4,476 | 4,423 | 44,635 |
| September 07, 2026 | 4,437 | 4,422 | 4,422 | 4,448 | 4,422 | 4,096 |
| September 04, 2026 | 4,451 | 4,449 | 4,449 | 4,459.89 | 4,429 | 49,207 |
| September 03, 2026 | 4,513 | 4,462 | 4,462 | 4,550 | 4,450 | 13,299 |
| September 02, 2026 | 4,419 | 4,509 | 4,509 | 4,509 | 4,410 | 8,935 |
| September 01, 2026 | 4,335 | 4,389 | 4,389 | 4,391 | 4,321 | 14,784 |
| August 28, 2026 | 4,246 | 4,264 | 4,264 | 4,292 | 4,245 | 412,694 |
| August 27, 2026 | 4,259 | 4,246 | 4,246 | 4,272 | 4,228.21 | 3,731 |
| August 26, 2026 | 4,254 | 4,272 | 4,272 | 4,300 | 4,245 | 21,509 |
| August 25, 2026 | 4,263 | 4,233 | 4,233 | 4,271 | 4,213 | 15,566 |
| August 24, 2026 | 4,276 | 4,275 | 4,275 | 4,301 | 4,266.1 | 14,202 |
| August 21, 2026 | 4,206 | 4,258 | 4,258 | 4,266 | 4,198 | 14,424 |
| August 20, 2026 | 4,133 | 4,231 | 4,231 | 4,236 | 4,133 | 2,860 |
| August 19, 2026 | 4,126 | 4,163 | 4,163 | 4,170 | 4,122 | 2,795 |
| August 18, 2026 | 4,136 | 4,128 | 4,128 | 4,154 | 4,124.27 | 7,597 |
AD
