iShares Agribusiness UCITS ETF (SPAG.L) LSE

Currency In GBp

SPAG.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares Agribusiness UCITS ETF USD (Acc) (SPAG.L) 10 years ago, it would be worth 1,974.5 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,293.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,127.8 GBp. This corresponds to total returns of 97.45%, 29.32%, 12.78%, respectively, with annualized returns of 7.04%, 5.28%, 12.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,206	4,258	4,258	4,266	4,198	14,424
August 20, 2026	4,133	4,231	4,231	4,236	4,133	2,860
August 19, 2026	4,126	4,163	4,163	4,170	4,122	2,795
August 18, 2026	4,136	4,128	4,128	4,154	4,124.27	7,597
August 17, 2026	4,109	4,103	4,103	4,120	4,099.64	2,501
August 14, 2026	4,117.51	4,113	4,113	4,130	4,101.98	3,790
August 13, 2026	4,132	4,108	4,108	4,132	4,103	1,326
August 12, 2026	4,128	4,104	4,104	4,130	4,101.84	3,540
August 11, 2026	4,137	4,133	4,133	4,154.21	4,133	2,364
August 10, 2026	4,105	4,126	4,126	4,128	4,105	3,258
August 07, 2026	4,110	4,104	4,104	4,127	4,082	9,945
August 06, 2026	4,111	4,088	4,088	4,123	4,088	26,681
August 05, 2026	4,131.05	4,121	4,121	4,164	4,121	4,154
August 04, 2026	4,113	4,123	4,123	4,128.19	4,078	19,905
August 03, 2026	4,159	4,157	4,157	4,164	4,127.67	13,766
July 31, 2026	4,230	4,153	4,153	4,230	4,145	12,472
July 30, 2026	4,281.96	4,239	4,239	4,295	4,239	11,257
July 29, 2026	4,342	4,304	4,304	4,349	4,291	16,398
July 28, 2026	4,276	4,327	4,327	4,349	4,276	20,509
July 27, 2026	4,317	4,276	4,276	4,320	4,270.46	12,121
July 24, 2026	4,295	4,300	4,300	4,309.87	4,289.1	6,401
July 23, 2026	4,299	4,316	4,316	4,329	4,299	14,307
July 22, 2026	4,229	4,291	4,291	4,291	4,228	43,180
July 21, 2026	4,217	4,229	4,229	4,245.57	4,207.9	5,764
July 20, 2026	4,209	4,224	4,224	4,230	4,208.44	3,248
July 17, 2026	4,170	4,216	4,216	4,237	4,170	16,566
July 16, 2026	4,146	4,183	4,183	4,184.7	4,139	294,932
July 15, 2026	4,181	4,132	4,132	4,186.27	4,132	5,805
July 14, 2026	4,173	4,189	4,189	4,213	4,173	12,067
July 13, 2026	4,145.92	4,180	4,180	4,202	4,135	2,147
July 10, 2026	4,090	4,116	4,116	4,121.58	4,079	1,882
July 09, 2026	4,121	4,127	4,127	4,131	4,100.84	2,099
July 08, 2026	4,119.6	4,127	4,127	4,148	4,105.14	4,920
July 07, 2026	4,154	4,117	4,117	4,168	4,117	4,728
July 06, 2026	4,132	4,126	4,126	4,144	4,110	6,803
July 03, 2026	4,146	4,106	4,106	4,146	4,106	2,225
July 02, 2026	4,088	4,111	4,111	4,125	4,088	11,826
July 01, 2026	4,095	4,103	4,103	4,113.9	4,068.2	38,430
June 30, 2026	4,105	4,121	4,121	4,121	4,099	37,853
June 29, 2026	4,113	4,077	4,077	4,122	4,077	2,359
June 26, 2026	4,102	4,135	4,135	4,143.77	4,102	13,721
June 25, 2026	4,090	4,091	4,091	4,099.31	4,058	6,353
June 24, 2026	4,078	4,090	4,090	4,092	4,046	2,154
June 23, 2026	4,057.76	4,081	4,081	4,090	4,044	2,139
June 22, 2026	4,113.85	4,082	4,082	4,113.85	4,074.39	1,754
June 19, 2026	4,108	4,094	4,094	4,111	4,086.33	4,791
June 18, 2026	4,108	4,087	4,087	4,132	4,086.69	13,530
June 17, 2026	4,108	4,104	4,104	4,116	4,092.72	3,709
June 16, 2026	4,135	4,117	4,117	4,142	4,112.48	26,183
June 15, 2026	4,150	4,124	4,124	4,158	4,124	3,477
June 12, 2026	4,078	4,131	4,131	4,143	4,000	12,851
June 11, 2026	4,106	4,116	4,116	4,131	4,103.86	2,110
June 10, 2026	4,118	4,101	4,101	4,122	4,050	6,999
June 09, 2026	4,143	4,090	4,090	4,143	4,027	10,430
June 08, 2026	4,185	4,167	4,167	4,193	4,161.13	14,519
June 05, 2026	4,239	4,209	4,209	4,239	4,118	7,198
June 04, 2026	4,254	4,248	4,248	4,286	4,230	8,232
June 03, 2026	4,232	4,286	4,286	4,296	4,226	17,021
June 02, 2026	4,210	4,250	4,250	4,250	4,196	33,398
June 01, 2026	4,188	4,201	4,201	4,212	4,173	19,447