iShares Agribusiness UCITS ETF (SPAG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPAG.L Historical Return
If you invested 1000 GBp in iShares V PLC - iShares Agribusiness UCITS ETF USD (Acc) (SPAG.L) 10 years ago, it would be worth 2,175.33 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,231.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,124.67 GBp. This corresponds to total returns of 117.53%, 23.14%, 12.47%, respectively, with annualized returns of 8.08%, 4.25%, 12.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPAG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,113.85 | 4,082 | 4,082 | 4,113.85 | 4,074.39 | 1,754 |
| June 19, 2026 | 4,108 | 4,094 | 4,094 | 4,111 | 4,086.33 | 4,791 |
| June 18, 2026 | 4,108 | 4,087 | 4,087 | 4,132 | 4,086.69 | 13,530 |
| June 17, 2026 | 4,108 | 4,104 | 4,104 | 4,116 | 4,092.72 | 3,709 |
| June 16, 2026 | 4,135 | 4,117 | 4,117 | 4,142 | 4,112.48 | 26,183 |
| June 15, 2026 | 4,150 | 4,124 | 4,124 | 4,158 | 4,124 | 3,477 |
| June 12, 2026 | 4,078 | 4,131 | 4,131 | 4,143 | 4,000 | 12,851 |
| June 11, 2026 | 4,106 | 4,116 | 4,116 | 4,131 | 4,103.86 | 2,110 |
| June 10, 2026 | 4,118 | 4,101 | 4,101 | 4,122 | 4,050 | 6,999 |
| June 09, 2026 | 4,143 | 4,090 | 4,090 | 4,143 | 4,027 | 10,430 |
| June 08, 2026 | 4,185 | 4,167 | 4,167 | 4,193 | 4,161.13 | 14,519 |
| June 05, 2026 | 4,239 | 4,209 | 4,209 | 4,239 | 4,118 | 7,198 |
| June 04, 2026 | 4,254 | 4,248 | 4,248 | 4,286 | 4,230 | 8,232 |
| June 03, 2026 | 4,232 | 4,286 | 4,286 | 4,296 | 4,226 | 17,021 |
| June 02, 2026 | 4,210 | 4,250 | 4,250 | 4,250 | 4,196 | 33,398 |
| June 01, 2026 | 4,188 | 4,201 | 4,201 | 4,212 | 4,173 | 19,447 |
| May 29, 2026 | 4,252.87 | 4,210 | 4,210 | 4,261 | 4,210 | 8,179 |
| May 28, 2026 | 4,241 | 4,252 | 4,252 | 4,254 | 4,231.15 | 10,251 |
| May 27, 2026 | 4,230 | 4,240 | 4,240 | 4,240 | 4,195.8 | 6,945 |
| May 26, 2026 | 4,222 | 4,228 | 4,228 | 4,243 | 4,200 | 8,364 |
| May 22, 2026 | 4,242 | 4,236 | 4,236 | 4,249.87 | 4,200 | 5,000 |
| May 21, 2026 | 4,260 | 4,246 | 4,246 | 4,265 | 4,241 | 10,480 |
| May 20, 2026 | 4,280 | 4,260 | 4,260 | 4,313 | 4,260 | 15,251 |
| May 19, 2026 | 4,342 | 4,288 | 4,288 | 4,348 | 4,278 | 6,154 |
| May 18, 2026 | 4,343 | 4,333 | 4,333 | 4,350.78 | 4,320 | 9,833 |
| May 15, 2026 | 4,392.8 | 4,373 | 4,373 | 4,395 | 4,364.35 | 12,231 |
| May 14, 2026 | 4,356.02 | 4,368 | 4,368 | 4,379 | 4,349 | 5,318 |
| May 13, 2026 | 4,359 | 4,356 | 4,356 | 4,378 | 4,352 | 17,445 |
| May 12, 2026 | 4,324 | 4,321 | 4,321 | 4,358 | 4,321 | 26,762 |
| May 11, 2026 | 4,292 | 4,300 | 4,300 | 4,305 | 4,275 | 8,596 |
| May 08, 2026 | 4,276 | 4,277 | 4,277 | 4,289 | 4,266 | 31,522 |
| May 07, 2026 | 4,348 | 4,274 | 4,274 | 4,350 | 4,272 | 29,582 |
| May 06, 2026 | 4,398 | 4,343 | 4,343 | 4,412 | 4,329 | 23,063 |
| May 05, 2026 | 4,368 | 4,359 | 4,359 | 4,422 | 4,322 | 21,192 |
| May 01, 2026 | 4,332 | 4,316 | 4,316 | 4,339 | 4,302 | 8,058 |
| April 30, 2026 | 4,295 | 4,335 | 4,335 | 4,347.41 | 4,276 | 20,406 |
| April 29, 2026 | 4,306 | 4,311 | 4,311 | 4,320 | 4,295 | 7,174 |
| April 28, 2026 | 4,293 | 4,290 | 4,290 | 4,321 | 4,275 | 8,853 |
| April 27, 2026 | 4,257 | 4,252 | 4,252 | 4,276 | 4,244 | 18,917 |
| April 24, 2026 | 4,317.3 | 4,276 | 4,276 | 4,330 | 4,262 | 16,324 |
| April 23, 2026 | 4,295.2 | 4,304 | 4,304 | 4,326 | 4,288 | 4,170 |
| April 22, 2026 | 4,337 | 4,311 | 4,311 | 4,340 | 4,304 | 94,297 |
| April 21, 2026 | 4,315 | 4,319 | 4,319 | 4,321 | 4,298 | 7,760 |
| April 20, 2026 | 4,306 | 4,303 | 4,303 | 4,311 | 4,288 | 6,372 |
| April 17, 2026 | 4,341 | 4,273 | 4,273 | 4,352.93 | 4,253 | 26,571 |
| April 16, 2026 | 4,296 | 4,328 | 4,328 | 4,330.89 | 4,285 | 5,789 |
| April 15, 2026 | 4,378.79 | 4,308 | 4,308 | 4,386 | 4,308 | 12,243 |
| April 14, 2026 | 4,415 | 4,384 | 4,384 | 4,415 | 4,369 | 19,825 |
| April 13, 2026 | 4,455 | 4,438 | 4,438 | 4,463 | 4,422.54 | 9,219 |
| April 10, 2026 | 4,439 | 4,420 | 4,420 | 4,449.28 | 4,420 | 55,862 |
| April 09, 2026 | 4,486 | 4,459 | 4,459 | 4,494.95 | 4,449 | 15,962 |
| April 08, 2026 | 4,455 | 4,420 | 4,420 | 4,456 | 4,361 | 73,831 |
| April 07, 2026 | 4,487 | 4,508 | 4,508 | 4,525 | 4,482 | 18,686 |
| April 02, 2026 | 4,475 | 4,490 | 4,490 | 4,509.77 | 4,475 | 29,717 |
| April 01, 2026 | 4,460 | 4,455 | 4,455 | 4,475 | 4,425 | 14,302 |
| March 31, 2026 | 4,452 | 4,457 | 4,457 | 4,473 | 4,430 | 8,148 |
| March 30, 2026 | 4,414 | 4,499 | 4,499 | 4,499 | 4,414 | 37,288 |
| March 27, 2026 | 4,407 | 4,414 | 4,414 | 4,423 | 4,379 | 93,591 |
| March 26, 2026 | 4,362 | 4,391 | 4,391 | 4,392 | 4,349 | 13,991 |
| March 25, 2026 | 4,312 | 4,339 | 4,339 | 4,388 | 4,293 | 38,092 |
AD
