iShares Agribusiness UCITS ETF (SPAG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPAG.L Historical Return
If you invested 1000 GBp in iShares V PLC - iShares Agribusiness UCITS ETF USD (Acc) (SPAG.L) 10 years ago, it would be worth 1,877.77 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,218.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,114.71 GBp. This corresponds to total returns of 87.78%, 21.81%, 11.47%, respectively, with annualized returns of 6.5%, 4.02%, 11.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPAG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,145 | 4,125 | 4,125 | 4,158 | 4,119 | 31,440 |
| September 30, 2026 | 4,200.37 | 4,181 | 4,181 | 4,206 | 4,176 | 3,369 |
| September 29, 2026 | 4,216 | 4,207 | 4,207 | 4,224 | 4,182 | 6,950 |
| September 28, 2026 | 4,244 | 4,222 | 4,222 | 4,248 | 4,222 | 26,147 |
| September 25, 2026 | 4,268 | 4,229 | 4,229 | 4,269 | 4,225 | 8,433 |
| September 24, 2026 | 4,308.25 | 4,289 | 4,289 | 4,319 | 4,289 | 7,022 |
| September 23, 2026 | 4,295 | 4,330 | 4,330 | 4,340.53 | 4,295 | 1,932 |
| September 22, 2026 | 4,277 | 4,297 | 4,297 | 4,305.68 | 4,277 | 3,301 |
| September 21, 2026 | 4,335.29 | 4,296 | 4,296 | 4,340 | 4,292 | 5,084 |
| September 18, 2026 | 4,389.16 | 4,341 | 4,341 | 4,389.16 | 4,341 | 4,250 |
| September 17, 2026 | 4,363 | 4,411 | 4,411 | 4,411 | 4,353 | 12,456 |
| September 16, 2026 | 4,384 | 4,378 | 4,378 | 4,386 | 4,358 | 47,995 |
| September 15, 2026 | 4,353 | 4,368 | 4,368 | 4,368 | 4,343.02 | 10,507 |
| September 11, 2026 | 4,404 | 4,406 | 4,406 | 4,418 | 4,396 | 6,857 |
| September 10, 2026 | 4,444 | 4,424 | 4,424 | 4,452.27 | 4,411 | 28,646 |
| September 09, 2026 | 4,439 | 4,444 | 4,444 | 4,481 | 4,431 | 8,316 |
| September 08, 2026 | 4,423 | 4,458 | 4,458 | 4,476 | 4,423 | 44,635 |
| September 07, 2026 | 4,437 | 4,422 | 4,422 | 4,448 | 4,422 | 4,096 |
| September 04, 2026 | 4,451 | 4,449 | 4,449 | 4,459.89 | 4,429 | 49,207 |
| September 03, 2026 | 4,513 | 4,462 | 4,462 | 4,550 | 4,450 | 13,299 |
| September 02, 2026 | 4,419 | 4,509 | 4,509 | 4,509 | 4,410 | 8,935 |
| September 01, 2026 | 4,335 | 4,389 | 4,389 | 4,391 | 4,321 | 14,784 |
| August 28, 2026 | 4,246 | 4,264 | 4,264 | 4,292 | 4,245 | 412,694 |
| August 27, 2026 | 4,259 | 4,246 | 4,246 | 4,272 | 4,228.21 | 3,731 |
| August 26, 2026 | 4,254 | 4,272 | 4,272 | 4,300 | 4,245 | 21,509 |
| August 25, 2026 | 4,263 | 4,233 | 4,233 | 4,271 | 4,213 | 15,566 |
| August 24, 2026 | 4,276 | 4,275 | 4,275 | 4,301 | 4,266.1 | 14,202 |
| August 21, 2026 | 4,206 | 4,258 | 4,258 | 4,266 | 4,198 | 14,424 |
| August 20, 2026 | 4,133 | 4,231 | 4,231 | 4,236 | 4,133 | 2,860 |
| August 19, 2026 | 4,126 | 4,163 | 4,163 | 4,170 | 4,122 | 2,795 |
| August 18, 2026 | 4,136 | 4,128 | 4,128 | 4,154 | 4,124.27 | 7,597 |
| August 17, 2026 | 4,109 | 4,103 | 4,103 | 4,120 | 4,099.64 | 2,501 |
| August 14, 2026 | 4,117.51 | 4,113 | 4,113 | 4,130 | 4,101.98 | 3,790 |
| August 13, 2026 | 4,132 | 4,108 | 4,108 | 4,132 | 4,103 | 1,326 |
| August 12, 2026 | 4,128 | 4,104 | 4,104 | 4,130 | 4,101.84 | 3,540 |
| August 11, 2026 | 4,137 | 4,133 | 4,133 | 4,154.21 | 4,133 | 2,364 |
| August 10, 2026 | 4,105 | 4,126 | 4,126 | 4,128 | 4,105 | 3,258 |
| August 07, 2026 | 4,110 | 4,104 | 4,104 | 4,127 | 4,082 | 9,945 |
| August 06, 2026 | 4,111 | 4,088 | 4,088 | 4,123 | 4,088 | 26,681 |
| August 05, 2026 | 4,131.05 | 4,121 | 4,121 | 4,164 | 4,121 | 4,154 |
| August 04, 2026 | 4,113 | 4,123 | 4,123 | 4,128.19 | 4,078 | 19,905 |
| August 03, 2026 | 4,159 | 4,157 | 4,157 | 4,164 | 4,127.67 | 13,766 |
| July 31, 2026 | 4,230 | 4,153 | 4,153 | 4,230 | 4,145 | 12,472 |
| July 30, 2026 | 4,281.96 | 4,239 | 4,239 | 4,295 | 4,239 | 11,257 |
| July 29, 2026 | 4,342 | 4,304 | 4,304 | 4,349 | 4,291 | 16,398 |
| July 28, 2026 | 4,276 | 4,327 | 4,327 | 4,349 | 4,276 | 20,509 |
| July 27, 2026 | 4,317 | 4,276 | 4,276 | 4,320 | 4,270.46 | 12,121 |
| July 24, 2026 | 4,295 | 4,300 | 4,300 | 4,309.87 | 4,289.1 | 6,401 |
| July 23, 2026 | 4,299 | 4,316 | 4,316 | 4,329 | 4,299 | 14,307 |
| July 22, 2026 | 4,229 | 4,291 | 4,291 | 4,291 | 4,228 | 43,180 |
| July 21, 2026 | 4,217 | 4,229 | 4,229 | 4,245.57 | 4,207.9 | 5,764 |
| July 20, 2026 | 4,209 | 4,224 | 4,224 | 4,230 | 4,208.44 | 3,248 |
| July 17, 2026 | 4,170 | 4,216 | 4,216 | 4,237 | 4,170 | 16,566 |
| July 16, 2026 | 4,146 | 4,183 | 4,183 | 4,184.7 | 4,139 | 294,932 |
| July 15, 2026 | 4,181 | 4,132 | 4,132 | 4,186.27 | 4,132 | 5,805 |
| July 14, 2026 | 4,173 | 4,189 | 4,189 | 4,213 | 4,173 | 12,067 |
| July 13, 2026 | 4,145.92 | 4,180 | 4,180 | 4,202 | 4,135 | 2,147 |
| July 10, 2026 | 4,090 | 4,116 | 4,116 | 4,121.58 | 4,079 | 1,882 |
| July 09, 2026 | 4,121 | 4,127 | 4,127 | 4,131 | 4,100.84 | 2,099 |
| July 08, 2026 | 4,119.6 | 4,127 | 4,127 | 4,148 | 4,105.14 | 4,920 |
AD
