iShares Agribusiness UCITS ETF (SPAG.L) LSE

4,250.00

+49(+1.17%)

Updated at June 02 04:35PM

Currency In GBp

SPAG.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares Agribusiness UCITS ETF USD (Acc) (SPAG.L) 10 years ago, it would be worth 2,222.22 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,240.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,208.07 GBp. This corresponds to total returns of 122.22%, 24.03%, 20.81%, respectively, with annualized returns of 8.31%, 4.4%, 20.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,188	4,201	4,201	4,212	4,173	19,447
May 29, 2026	4,252.87	4,210	4,210	4,261	4,210	8,179
May 28, 2026	4,241	4,252	4,252	4,254	4,231.15	10,251
May 27, 2026	4,230	4,240	4,240	4,240	4,195.8	6,945
May 26, 2026	4,222	4,228	4,228	4,243	4,200	8,364
May 22, 2026	4,242	4,236	4,236	4,249.87	4,200	5,000
May 21, 2026	4,260	4,246	4,246	4,265	4,241	10,480
May 20, 2026	4,280	4,260	4,260	4,313	4,260	15,251
May 19, 2026	4,342	4,288	4,288	4,348	4,278	6,154
May 18, 2026	4,343	4,333	4,333	4,350.78	4,320	9,833
May 15, 2026	4,392.8	4,373	4,373	4,395	4,364.35	12,231
May 14, 2026	4,356.02	4,368	4,368	4,379	4,349	5,318
May 13, 2026	4,359	4,356	4,356	4,378	4,352	17,445
May 12, 2026	4,324	4,321	4,321	4,358	4,321	26,762
May 11, 2026	4,292	4,300	4,300	4,305	4,275	8,596
May 08, 2026	4,276	4,277	4,277	4,289	4,266	31,522
May 07, 2026	4,348	4,274	4,274	4,350	4,272	29,582
May 06, 2026	4,398	4,343	4,343	4,412	4,329	23,063
May 05, 2026	4,368	4,359	4,359	4,422	4,322	21,192
May 01, 2026	4,332	4,316	4,316	4,339	4,302	8,058
April 30, 2026	4,295	4,335	4,335	4,347.41	4,276	20,406
April 29, 2026	4,306	4,311	4,311	4,320	4,295	7,174
April 28, 2026	4,293	4,290	4,290	4,321	4,275	8,853
April 27, 2026	4,257	4,252	4,252	4,276	4,244	18,917
April 24, 2026	4,317.3	4,276	4,276	4,330	4,262	16,324
April 23, 2026	4,295.2	4,304	4,304	4,326	4,288	4,170
April 22, 2026	4,337	4,311	4,311	4,340	4,304	94,297
April 21, 2026	4,315	4,319	4,319	4,321	4,298	7,760
April 20, 2026	4,306	4,303	4,303	4,311	4,288	6,372
April 17, 2026	4,341	4,273	4,273	4,352.93	4,253	26,571
April 16, 2026	4,296	4,328	4,328	4,330.89	4,285	5,789
April 15, 2026	4,378.79	4,308	4,308	4,386	4,308	12,243
April 14, 2026	4,415	4,384	4,384	4,415	4,369	19,825
April 13, 2026	4,455	4,438	4,438	4,463	4,422.54	9,219
April 10, 2026	4,439	4,420	4,420	4,449.28	4,420	55,862
April 09, 2026	4,486	4,459	4,459	4,494.95	4,449	15,962
April 08, 2026	4,455	4,420	4,420	4,456	4,361	73,831
April 07, 2026	4,487	4,508	4,508	4,525	4,482	18,686
April 02, 2026	4,475	4,490	4,490	4,509.77	4,475	29,717
April 01, 2026	4,460	4,455	4,455	4,475	4,425	14,302
March 31, 2026	4,452	4,457	4,457	4,473	4,430	8,148
March 30, 2026	4,414	4,499	4,499	4,499	4,414	37,288
March 27, 2026	4,407	4,414	4,414	4,423	4,379	93,591
March 26, 2026	4,362	4,391	4,391	4,392	4,349	13,991
March 25, 2026	4,312	4,339	4,339	4,388	4,293	38,092
March 24, 2026	4,186.2	4,292	4,292	4,313	4,184	10,195
March 23, 2026	4,169	4,189	4,189	4,225	4,117	28,177
March 20, 2026	4,272	4,251	4,251	4,287	4,223	12,465
March 19, 2026	4,393	4,294	4,294	4,393	4,289	14,676
March 18, 2026	4,405	4,400	4,400	4,432	4,383.09	3,239
March 17, 2026	4,388	4,421	4,421	4,437.91	4,377	19,386
March 16, 2026	4,460	4,392	4,392	4,483	4,392	3,574
March 13, 2026	4,507	4,468	4,468	4,530	4,452	9,292
March 12, 2026	4,407	4,483	4,483	4,499	4,388.78	20,908
March 11, 2026	4,304	4,362	4,362	4,375.91	4,292.64	25,671
March 10, 2026	4,307	4,313	4,313	4,327.93	4,292	9,501
March 09, 2026	4,300	4,297	4,297	4,328	4,278.54	11,604
March 06, 2026	4,322	4,299	4,299	4,322	4,214	12,972
March 05, 2026	4,307	4,299	4,299	4,328.9	4,299	1,537
March 04, 2026	4,374	4,340	4,340	4,374	4,324	3,394