iShares Agribusiness UCITS ETF (SPAG.L) LSE

Currency In GBp

SPAG.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares Agribusiness UCITS ETF USD (Acc) (SPAG.L) 10 years ago, it would be worth 1,982.42 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,247.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,122.14 GBp. This corresponds to total returns of 98.24%, 24.75%, 12.21%, respectively, with annualized returns of 7.08%, 4.52%, 12.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,090	4,116	4,116	4,121.58	4,079	1,882
July 09, 2026	4,121	4,127	4,127	4,131	4,100.84	2,099
July 08, 2026	4,119.6	4,127	4,127	4,148	4,105.14	4,920
July 07, 2026	4,154	4,117	4,117	4,168	4,117	4,728
July 06, 2026	4,132	4,126	4,126	4,144	4,110	6,803
July 03, 2026	4,146	4,106	4,106	4,146	4,106	2,225
July 02, 2026	4,088	4,111	4,111	4,125	4,088	11,826
July 01, 2026	4,095	4,103	4,103	4,113.9	4,068.2	38,430
June 30, 2026	4,105	4,121	4,121	4,121	4,099	37,853
June 29, 2026	4,113	4,077	4,077	4,122	4,077	2,359
June 26, 2026	4,102	4,135	4,135	4,143.77	4,102	13,721
June 25, 2026	4,090	4,091	4,091	4,099.31	4,058	6,353
June 24, 2026	4,078	4,090	4,090	4,092	4,046	2,154
June 23, 2026	4,057.76	4,081	4,081	4,090	4,044	2,139
June 22, 2026	4,113.85	4,082	4,082	4,113.85	4,074.39	1,754
June 19, 2026	4,108	4,094	4,094	4,111	4,086.33	4,791
June 18, 2026	4,108	4,087	4,087	4,132	4,086.69	13,530
June 17, 2026	4,108	4,104	4,104	4,116	4,092.72	3,709
June 16, 2026	4,135	4,117	4,117	4,142	4,112.48	26,183
June 15, 2026	4,150	4,124	4,124	4,158	4,124	3,477
June 12, 2026	4,078	4,131	4,131	4,143	4,000	12,851
June 11, 2026	4,106	4,116	4,116	4,131	4,103.86	2,110
June 10, 2026	4,118	4,101	4,101	4,122	4,050	6,999
June 09, 2026	4,143	4,090	4,090	4,143	4,027	10,430
June 08, 2026	4,185	4,167	4,167	4,193	4,161.13	14,519
June 05, 2026	4,239	4,209	4,209	4,239	4,118	7,198
June 04, 2026	4,254	4,248	4,248	4,286	4,230	8,232
June 03, 2026	4,232	4,286	4,286	4,296	4,226	17,021
June 02, 2026	4,210	4,250	4,250	4,250	4,196	33,398
June 01, 2026	4,188	4,201	4,201	4,212	4,173	19,447
May 29, 2026	4,252.87	4,210	4,210	4,261	4,210	8,179
May 28, 2026	4,241	4,252	4,252	4,254	4,231.15	10,251
May 27, 2026	4,230	4,240	4,240	4,240	4,195.8	6,945
May 26, 2026	4,222	4,228	4,228	4,243	4,200	8,364
May 22, 2026	4,242	4,236	4,236	4,249.87	4,200	5,000
May 21, 2026	4,260	4,246	4,246	4,265	4,241	10,480
May 20, 2026	4,280	4,260	4,260	4,313	4,260	15,251
May 19, 2026	4,342	4,288	4,288	4,348	4,278	6,154
May 18, 2026	4,343	4,333	4,333	4,350.78	4,320	9,833
May 15, 2026	4,392.8	4,373	4,373	4,395	4,364.35	12,231
May 14, 2026	4,356.02	4,368	4,368	4,379	4,349	5,318
May 13, 2026	4,359	4,356	4,356	4,378	4,352	17,445
May 12, 2026	4,324	4,321	4,321	4,358	4,321	26,762
May 11, 2026	4,292	4,300	4,300	4,305	4,275	8,596
May 08, 2026	4,276	4,277	4,277	4,289	4,266	31,522
May 07, 2026	4,348	4,274	4,274	4,350	4,272	29,582
May 06, 2026	4,398	4,343	4,343	4,412	4,329	23,063
May 05, 2026	4,368	4,359	4,359	4,422	4,322	21,192
May 01, 2026	4,332	4,316	4,316	4,339	4,302	8,058
April 30, 2026	4,295	4,335	4,335	4,347.41	4,276	20,406
April 29, 2026	4,306	4,311	4,311	4,320	4,295	7,174
April 28, 2026	4,293	4,290	4,290	4,321	4,275	8,853
April 27, 2026	4,257	4,252	4,252	4,276	4,244	18,917
April 24, 2026	4,317.3	4,276	4,276	4,330	4,262	16,324
April 23, 2026	4,295.2	4,304	4,304	4,326	4,288	4,170
April 22, 2026	4,337	4,311	4,311	4,340	4,304	94,297
April 21, 2026	4,315	4,319	4,319	4,321	4,298	7,760
April 20, 2026	4,306	4,303	4,303	4,311	4,288	6,372
April 17, 2026	4,341	4,273	4,273	4,352.93	4,253	26,571
April 16, 2026	4,296	4,328	4,328	4,330.89	4,285	5,789