Invesco Physical Palladium ETC - SPAL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	139.62	139.59	139.59	140.44	139.59	640
December 04, 2025	138.57	137.81	137.81	138.57	137.44	47
December 03, 2025	139.14	140.88	140.88	141.54	138.88	96
December 02, 2025	137.81	139.93	139.93	139.93	135.76	119
December 01, 2025	139.59	137.74	137.74	140.73	137.74	98
November 28, 2025	143.69	139.04	139.04	143.69	134.64	199
November 27, 2025	137.28	136.54	137.28	137.32	134.93	6
November 26, 2025	134.77	135.5	135.5	135.5	134.22	94
November 25, 2025	133.61	133.48	133.77	134.33	132.63	6
November 24, 2025	132.51	132.6	132.6	133.61	132.51	57
November 21, 2025	129.28	130.93	130.93	131.94	129.28	171
November 20, 2025	134.79	132.19	132.19	136.06	132.19	2,537
November 19, 2025	135.04	133.38	133.38	136.86	133.38	1
November 18, 2025	132.05	133.92	133.92	133.92	132.05	38
November 17, 2025	135	131.99	131.99	135	131.7	39
November 14, 2025	136.34	134.95	134.95	137.34	131.5	2,821
November 13, 2025	142.95	140.04	140.04	143.34	139.06	776
November 12, 2025	138.96	140.43	140.43	140.5	135.55	259
November 11, 2025	137.32	139.12	139.12	139.12	137.2	194
November 10, 2025	133.91	134.65	134.65	135.24	133.38	1,956
November 07, 2025	133.1	133.31	133.31	134.2	132.09	1,412
November 06, 2025	137.44	131.31	133.16	138.01	131.31	2,750
November 05, 2025	134	136.11	136.11	136.11	133.05	497
November 04, 2025	133.81	136.3	136.3	136.3	133.78	594
November 03, 2025	139.55	136.35	136.35	140.22	136.35	26
October 31, 2025	138.32	137.26	137.26	139.59	137.26	37
October 30, 2025	135.2	137.67	137.67	137.67	134.31	433
October 29, 2025	134.45	135.79	135.79	136.18	134.08	412
October 28, 2025	129.15	133.39	133.39	133.39	128.61	482
October 27, 2025	137.76	134.22	134.22	137.91	132.06	195
October 24, 2025	136.79	139.85	139.85	139.85	134	230
October 23, 2025	136.35	140.15	140.15	140.88	136.35	277
October 22, 2025	135.95	134.33	134.33	136.73	134.24	338
October 21, 2025	142.29	134.97	134.97	142.29	132.95	562
October 20, 2025	139.93	143.63	143.63	143.63	138.47	829
October 17, 2025	153.66	143.93	143.93	153.66	143.5	802
October 16, 2025	147.14	152.15	152	154.76	147.14	1,315
October 15, 2025	148	148.39	148.39	150	145.51	388
October 14, 2025	141.63	145.14	145.14	145.24	140.13	1,210
October 13, 2025	137.74	142.8	142.8	142.8	137.68	318
October 10, 2025	131.62	137.2	137.2	140.03	131.62	2,381
October 09, 2025	140.09	141.17	141.17	143.61	139.74	557
October 08, 2025	132.35	137.48	137.48	138.17	132.11	2,314
October 07, 2025	126.88	130.75	130.75	131.43	126	1,213
October 06, 2025	121.87	125.53	125.53	125.91	121.41	1,195
October 03, 2025	119.66	121.41	121.41	121.5	119.66	22
October 02, 2025	120.63	117.29	117.29	120.67	116.99	173
October 01, 2025	120.35	119.09	119.09	120.57	119.09	376
September 30, 2025	120.48	119.63	119.63	120.48	116.72	931
September 29, 2025	123.26	120.57	120.57	123.49	119.43	1,242
September 26, 2025	120.6	121.22	121.22	122	117.91	2,254
September 25, 2025	119.38	118.89	118.89	119.38	118.32	1,985
September 24, 2025	117.02	116.27	116.27	118.05	115.75	371
September 23, 2025	113.96	116.62	116.62	117.22	113.96	662
September 22, 2025	110.78	112.72	112.72	113.54	110.78	1,808
September 19, 2025	110.53	109.4	109.4	110.53	109.4	0
September 18, 2025	110.53	111.33	111.33	111.33	109.45	0
September 17, 2025	111.82	111.01	111.01	111.82	110.35	107
September 16, 2025	112.3	112.3	112.3	112.3	112.3	0
September 15, 2025	115.12	112.94	112.94	115.12	112.4	509

Invesco Physical Palladium ETC (SPAL.L) LSE