Invesco Physical Palladium ETC (SPAL.L) LSE

107.76

+1.98(+1.87%)

Updated at September 08 08:28AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025108.5106.39106108.5104.78636
September 04, 2025108.61107.83107.83110.02107.831,496
September 03, 2025108.3110.47110.47111.08108.28878
September 02, 2025109.02108.76108.76109.02105.861,700
September 01, 2025106.72108.41108.41108.85106.72,797
August 29, 2025105.79105.02105.02105.79104.3438
August 28, 2025104.57105.3105.3105.96104.570
August 27, 2025105.38103.67103.67105.38103.49548
August 26, 2025104.9104.04104.04104.92103.4668
August 22, 2025106.62107.8107.8108.24105.87121
August 21, 2025105.19105.22105.22106.2310594
August 20, 2025106.56105.9105.9106.61105.15110
August 19, 2025107.15106.13106.13107.82106.130
August 18, 2025106.85107.74107.74107.91105.920
August 15, 2025109.71107107109.71106.696
August 14, 2025109.12109.61109.61109.61109.120
August 13, 2025109.21107.7107.7109.21107.1871
August 12, 2025110.99108.56108.56110.99107.21458
August 11, 2025108109.97109.97109.97107.537
August 08, 2025110.65108.8108.8110.7107.551,273
August 07, 2025109.74110.05110.05110.72109.74701
August 06, 2025111.1109.04109.04111.1108.8993
August 05, 2025114.04113.93113.93114.2113.930
August 04, 2025117.18113.56113.56117.18112.51200
August 01, 2025115.33115.1115.1115.54112.559
July 31, 2025116.34114.33114.33117.05114.2428
July 30, 2025120.47117.53117.53120.47117.53234
July 29, 2025118.38118.26118.26118.38115.88720
July 28, 2025118.73119.1119.1120117.95540
July 25, 2025117.78115.92115.92118.14115.511,436
July 24, 2025120.85119.43119.43122.38119.4329
July 23, 2025123.25122.96122.96123.94122.363
July 22, 2025119.65122.04122.04122.04118.55246
July 21, 2025120.87120.71120.71123.1119.74208
July 18, 2025124.06121.79121.79127.73121.79249
July 17, 2025116.28120.44120.44120.44116.2866
July 16, 2025113.9118.22118.22118.22113.25455
July 15, 2025112.34114.59114.59116.44112.34285
July 14, 2025116.37114.62114.62118.12113.391,312
July 11, 2025109.91114.74114.74115109.911,344
July 10, 2025107.91109.55109.55109.66106.212,682
July 09, 2025106.46105.34105.34106.5103.044,783
July 08, 2025107.74105.3105.3107.74105.30
July 07, 2025105.75105.55105.55107.18105.55265
July 04, 2025109.24107.83107.83109.24107.8340
July 03, 2025109.28108.92108.92110.89108.051,077
July 02, 2025107.06110.2110.2110.2107.061
July 01, 2025106.45104.91104.91108.2104.91368
June 30, 2025110.1105.51105.51110.33105.51276
June 27, 2025109.24108.47108.47109.47106.61,011
June 26, 2025104.9106.35106.35106.35104.41352
June 25, 2025102.06100.96100.96102.37100.9610
June 24, 2025101.72101.55101.55102.89101.45505
June 23, 2025101.61103.08103.08103.2100.7527
June 20, 2025100.15100.27100.27100.2799.691
June 19, 202599.9199.2299.22100.2798.77862
June 18, 2025100.6100.46100.46100.698.17278
June 17, 202598.32100.1100.1100.7598.221
June 16, 202599.9298.8798.87100.7698.8719
June 13, 202510099.4499.44101.1199.2928
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved