Invesco Physical Palladium ETC (SPAL.L) LSE

Currency In USD

AD

SPAL.L Historical Return

If you invested $1000 in Invesco Physical Palladium ETC (SPAL.L) 10 years ago, it would be worth $1,603.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $609.1, while $1000 invested 1 year ago would be worth $948.93. This corresponds to total returns of 60.4%, -39.09%, -5.11%, respectively, with annualized returns of 4.84%, -9.44%, -5.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPAL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026113.12111.3111.3114.67111.24293
October 01, 2026114.72111.94111.94115.04111.94159
September 30, 2026116115.66115.66116.74115.57260
September 29, 2026115.49115.51115.51116.61115.4982
September 28, 2026116.89115.34115.34118.11115.34311
September 25, 2026119.95119.39119.39120.85119.39153
September 24, 2026120.55121.62121.62121.62120.55105
September 23, 2026123.62120.85120.85123.62120.6199
September 22, 2026122.41123.63123.63125.3122.41417
September 21, 2026124.72124.7124.7125.59124.7128
September 18, 2026126.87124.16124.16126.87124.01266
September 17, 2026122.44122.81122.81123.1122.44154
September 15, 2026124.23124.23124.23124.23124.232
September 11, 2026124.65125.01125.01125.4124.65241
September 10, 2026129.04128.9128.9129.04128.9136
September 09, 2026127.9129.72129.72130.16127.4183
September 08, 2026131.81129.47129.47131.81129.471,000
September 07, 2026133.6133.53133.53133.6133.5349
September 03, 2026129.21135.74135.74135.74129.21831
September 02, 2026124.29124.29124.29124.29124.29548
September 01, 2026129.54126.28126.28129.71126.281,431
August 28, 2026134.67138.42138.42138.42134.67222
August 27, 2026125.73126.56126.56126.56125.57100
August 26, 2026127.6127.6127.6127.6127.620
August 25, 2026127.13127.07127.07127.13127.0724
August 24, 2026127.34131.46131.46131.46127.34184
August 21, 2026128.86127.37127.37129.61127.37228
August 20, 2026127.13127.43127.43127.71127.13599
August 19, 2026126.4126.28126.28126.4126.2894
August 18, 2026126.8125.18125.18126.81125.18267
August 17, 2026128.21127.35127.35128.21127.07167
August 14, 2026125125.88125.88126.15124.8167
August 13, 2026125.71126.04126.04126.04125.7110
August 12, 2026132.85131.94131.94133131.77298
August 11, 2026131.31130.4130.4131.63130.4348
August 10, 2026131.23130.59130.59131.23130.3822
August 07, 2026132.01130.6130.6133.6130.6331
August 06, 2026132.38131.21131.21132.38130.1569
August 05, 2026130.57131.4131.4131.52130.5753
August 04, 2026123.52127.15127.15128.19123.52795
August 03, 2026122.48118.79118.79123.1118.791,175
July 31, 2026122.03121.9121.9122.03121.918
July 30, 2026123.28122.55122.55123.28122.5543
July 29, 2026120.76118.81118.81120.76118.7445
July 27, 2026122.29122.29122.29122.29122.291
July 23, 2026122.03121.11121.11122.03121.1121
July 22, 2026124.8124.73124.73124.8124.73184
July 21, 2026121.74122.36122.36122.36121.74141
July 20, 2026121121.17121.17121.1712110
July 17, 2026117.93118.13118.13119.08117.93148
July 16, 2026122.18121.4121.4122.18121.3629
July 14, 2026121.14124.88124.88125.07119.91520
July 13, 2026120.18120.6120.6121.66120.186,012
July 10, 2026120.84121.84121.84122.23120.67860
July 09, 2026118.29119.88119.88119.88118.29209
July 08, 2026121.22117.64117.64121.22116.961,876
July 07, 2026121.34121.34121.34121.34121.341
July 03, 2026121.95122.44122.44122.44121.9546
July 02, 2026120.05120.9120.9121.07120.05101
July 01, 2026113.41116.45116.45116.45113.41282
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved