Invesco Physical Palladium ETC (SPAL.L) LSE

129.90

-1.765(-1.34%)

Updated at June 03 08:26AM

Currency In USD

SPAL.L Historical Return

If you invested $1000 in Invesco Physical Palladium ETC (SPAL.L) 10 years ago, it would be worth $2,440.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $487.52, while $1000 invested 1 year ago would be worth $1,365.54. This corresponds to total returns of 144.1%, -51.25%, 36.55%, respectively, with annualized returns of 9.33%, -13.38%, 36.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPAL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026132.26131.67131.67132.74131.6735
June 01, 2026129.99130.04130.04130.25128.281,159
May 29, 2026132.07130.21130.21132.07128.61154
May 28, 2026130.66130.51130.51131.32127.292,749
May 27, 2026132.16132.46132.46132.46131.915,004
May 26, 2026131.2131.39131.39132.72131.257
May 22, 2026130.54129.09129.09131.16128.5650
May 21, 2026129.68129.89129.89130.44129.6863
May 20, 2026130.2130.92130.92130.92129.0713
May 19, 2026133.5129.11129.11133.5129.11381
May 18, 2026134.78134.88134.88134.88134.7886
May 15, 2026135.08134.97134.97135.43134.974
May 14, 2026142.19137.89137.89142.19137.89218
May 13, 2026142.68143.95143.95143.95141.4880
May 12, 2026141.11139.08139.08141.88138.63521
May 11, 2026139.74144.97144.97144.97139.74158
May 08, 2026143.01141.2141.2143.01140.34453
May 07, 2026147.81144.56144.56148.52144.2854
May 06, 2026144.72147.12147.12147.5144.72193
May 05, 2026142.64143.79143.79144.23142.6458
April 30, 2026141.28141.89141.89142.37139.94136
April 29, 2026139.09139.2139.2139.2137.02344
April 28, 2026138.9139.63139.63139.63137.7720
April 27, 2026142.63140.33140.33142.63140.3383
April 24, 2026140.9142.96142.96142.96140.245
April 23, 2026145.19142.36142.36145.32140.8452
April 22, 2026149.23147.84147.84149.63147.84115
April 21, 2026148.08147.28147.28149.71147.28448
April 20, 2026147.6148.42148.42148.42147.674
April 17, 2026148150.93150.93152.76147.71124
April 16, 2026150.28150.22150.22150.28149.48514
April 15, 2026151.1149.54149.54151.76149.48414
April 14, 2026152.54150.19150.19152.54150.1911
April 13, 2026145.54147.19147.19148.89145.42289
April 10, 2026148.24145.64145.64148.24145.646
April 09, 2026148.34147.63147.63148.62147.5829
April 08, 2026146.18150.01150.01152.92146.18140
April 07, 2026141.61136.79136.79143.19136.79114
April 02, 2026137.82143.04143.04143.04137.82247
April 01, 2026140.79143.16143.16144.56139.881,044
March 31, 2026140.44139.04139.04140.44139.04152
March 30, 2026135.56134.03135.38136.2134.0326
March 27, 2026132.6133.84133.84134130545
March 26, 2026133.81129129133.81128.73794
March 25, 2026139.99135.79135.79139.99135.79210
March 24, 2026137.13133.17135.64137.13133.1733
March 23, 2026130.45134.14134.14140.28130859
March 20, 2026141.4136.97136.97142.53134.7849
March 19, 2026137.74138.25138.25138.67135.3295
March 18, 2026152144.83144.83152.37144.83108
March 17, 2026154.13153.83153.83154.36153.62625
March 16, 2026148.56151.35151.35151.35145.5334
March 13, 2026152149.66149.66153.84149.58289
March 12, 2026158.25155.06155.06158.25155.061
March 11, 2026157.25155.56155.56157.25155.5672
March 10, 2026162.78159.98159.98162.78159.14377
March 09, 2026152.89157.78158.03157.79152.81,480
March 06, 2026158.33156.93156.93158.39155.9918
March 05, 2026156.99155.28155.28157155.28212
March 04, 2026161.23159.65159.65162.24159.65650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved