Invesco Physical Palladium ETC (SPAL.L) LSE

175.62

-2.205(-1.24%)

Updated at December 24 12:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025183.81175.62175.62183.81175208
December 23, 2025172.07177.83177.83178.75165.72,762
December 22, 2025170.27165.9165.9172.38165.9565
December 19, 2025162.73162.7162.7163.25162.7110
December 18, 2025162.06162.31162.31163160290
December 17, 2025153.62157.47157.47158.54153.62792
December 16, 2025150.5154.26154.26155150.07374
December 15, 2025146.09150.04150.04150.514667
December 12, 2025143.68142.75142.75145.67142.75737
December 11, 2025141.34141.9141.9141.9140.7376
December 10, 2025143.02140.05140.05144140.05198
December 09, 2025141.4141.9141.9141.9141.464
December 08, 2025141.84140.17140.17141.84140.17539
December 05, 2025139.62139.59139.59140.44139.59640
December 04, 2025138.57137.81137.81138.57137.4447
December 03, 2025139.14140.88140.88141.54138.8896
December 02, 2025137.81139.93139.93139.93135.76119
December 01, 2025139.59137.74137.74140.73137.7498
November 28, 2025143.69139.04139.04143.69134.64199
November 27, 2025137.28136.54137.28137.32134.936
November 26, 2025134.77135.5135.5135.5134.2294
November 25, 2025133.61133.48133.77134.33132.636
November 24, 2025132.51132.6132.6133.61132.5157
November 21, 2025129.28130.93130.93131.94129.28171
November 20, 2025134.79132.19132.19136.06132.192,537
November 19, 2025135.04133.38133.38136.86133.381
November 18, 2025132.05133.92133.92133.92132.0538
November 17, 2025135131.99131.99135131.739
November 14, 2025136.34134.95134.95137.34131.52,821
November 13, 2025142.95140.04140.04143.34139.06776
November 12, 2025138.96140.43140.43140.5135.55259
November 11, 2025137.32139.12139.12139.12137.2194
November 10, 2025133.91134.65134.65135.24133.381,956
November 07, 2025133.1133.31133.31134.2132.091,412
November 06, 2025137.44131.31133.16138.01131.312,750
November 05, 2025134136.11136.11136.11133.05497
November 04, 2025133.81136.3136.3136.3133.78594
November 03, 2025139.55136.35136.35140.22136.3526
October 31, 2025138.32137.26137.26139.59137.2637
October 30, 2025135.2137.67137.67137.67134.31433
October 29, 2025134.45135.79135.79136.18134.08412
October 28, 2025129.15133.39133.39133.39128.61482
October 27, 2025137.76134.22134.22137.91132.06195
October 24, 2025136.79139.85139.85139.85134230
October 23, 2025136.35140.15140.15140.88136.35277
October 22, 2025135.95134.33134.33136.73134.24338
October 21, 2025142.29134.97134.97142.29132.95562
October 20, 2025139.93143.63143.63143.63138.47829
October 17, 2025153.66143.93143.93153.66143.5802
October 16, 2025147.14152.15152154.76147.141,315
October 15, 2025148148.39148.39150145.51388
October 14, 2025141.63145.14145.14145.24140.131,210
October 13, 2025137.74142.8142.8142.8137.68318
October 10, 2025131.62137.2137.2140.03131.622,381
October 09, 2025140.09141.17141.17143.61139.74557
October 08, 2025132.35137.48137.48138.17132.112,314
October 07, 2025126.88130.75130.75131.431261,213
October 06, 2025121.87125.53125.53125.91121.411,195
October 03, 2025119.66121.41121.41121.5119.6622
October 02, 2025120.63117.29117.29120.67116.99173
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved