Invesco Physical Palladium ETC - SPAL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	161.44	165.36	165.36	165.36	161.28	273
February 19, 2026	165.28	158.85	158.85	165.28	158.85	1,328
February 18, 2026	164.18	165.8	165.8	166.44	163.52	1,111
February 17, 2026	160.04	161.53	161.53	161.53	155.92	1,548
February 16, 2026	160.64	166.13	166.13	166.23	160.64	773
February 13, 2026	159.32	158.35	158.35	160.2	157	290
February 12, 2026	163.54	156.96	156.96	163.54	156.96	59
February 11, 2026	167.53	164.64	164.64	169.07	164.64	200
February 10, 2026	165.7	163.71	163.71	166.96	162.73	438
February 09, 2026	163.74	166.16	166.16	166.56	159.92	684
February 06, 2026	154.91	163.24	163.24	163.67	154.91	1,248
February 05, 2026	164.26	160.66	160.66	164.26	158.62	993
February 04, 2026	173.18	168.83	168.83	175.7	167.56	1,522
February 03, 2026	172.75	171.15	171.15	173.9	171.15	187
February 02, 2026	155.91	163.04	163.04	166.75	155.1	1,976
January 30, 2026	176.25	168.75	168.75	177.71	163.98	804
January 29, 2026	197.81	192	192	203.78	191.02	1,966
January 28, 2026	187.06	193.32	193.32	194.9	185.35	1,375
January 27, 2026	192.49	182.25	182.25	196.31	181.99	1,010
January 26, 2026	199.31	204.59	204.59	206.55	197.52	2,693
January 23, 2026	182.11	192.87	192.87	193.99	182.05	980
January 22, 2026	176.96	179.02	179.02	179.02	176.96	240
January 21, 2026	176.77	176.22	176.22	178.85	176.22	466
January 20, 2026	177.67	177.71	177.71	177.71	175.99	3,625
January 19, 2026	170.6	173.43	173.43	173.66	170.6	182
January 16, 2026	167.94	166.39	166.39	168.03	165.59	163
January 15, 2026	173.01	173.16	173.16	173.2	171	1,229
January 14, 2026	179.08	176.73	176.73	179.08	175	725
January 13, 2026	174.88	179.44	179.44	180	174.88	1,375
January 12, 2026	178.29	179.35	179.35	179.35	178	221
January 09, 2026	175.74	174.71	174.71	176.78	174.24	1,238
January 08, 2026	164.87	166.84	166.84	167.3	162.6	1,454
January 07, 2026	166.24	166.74	166.74	168.05	162.78	210
January 06, 2026	164.38	173.62	173.62	174.14	163	273
January 05, 2026	160.29	164.37	164.37	164.6	159.91	416
January 02, 2026	157.93	154.35	154.35	159.32	154.35	877
December 31, 2025	148.34	151.43	151.43	151.43	146.5	159
December 30, 2025	155.15	157.46	157.46	160.35	154.99	1,174
December 29, 2025	175	156.78	156.78	175	154.96	1,636
December 24, 2025	183.81	175.62	175.62	183.81	175	208
December 23, 2025	172.07	177.83	177.83	178.75	165.7	2,762
December 22, 2025	170.27	165.9	165.9	172.38	165.9	565
December 19, 2025	162.73	162.7	162.7	163.25	162.7	110
December 18, 2025	162.06	162.31	162.31	163	160	290
December 17, 2025	153.62	157.47	157.47	158.54	153.62	792
December 16, 2025	150.5	154.26	154.26	155	150.07	374
December 15, 2025	146.09	150.04	150.04	150.5	146	67
December 12, 2025	143.68	142.75	142.75	145.67	142.75	737
December 11, 2025	141.34	141.9	141.9	141.9	140.73	76
December 10, 2025	143.02	140.05	140.05	144	140.05	198
December 09, 2025	141.4	141.9	141.9	141.9	141.4	64
December 08, 2025	141.84	140.17	140.17	141.84	140.17	539
December 05, 2025	139.62	139.59	139.59	140.44	139.59	640
December 04, 2025	138.57	137.81	137.81	138.57	137.44	47
December 03, 2025	139.14	140.88	140.88	141.54	138.88	96
December 02, 2025	137.81	139.93	139.93	139.93	135.76	119
December 01, 2025	139.59	137.74	137.74	140.73	137.74	98
November 28, 2025	143.69	139.04	139.04	143.69	134.64	199
November 27, 2025	137.28	136.54	137.28	137.32	134.93	6
November 26, 2025	134.77	135.5	135.5	135.5	134.22	94

Invesco Physical Palladium ETC (SPAL.L) LSE