Invesco Physical Palladium ETC (SPAL.L) LSE

131.67

+1.625(+1.25%)

Updated at June 02 01:02PM

Currency In USD

SPAL.L Historical Return

If you invested $1000 in Invesco Physical Palladium ETC (SPAL.L) 10 years ago, it would be worth $2,504.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $477.19, while $1000 invested 1 year ago would be worth $1,387.41. This corresponds to total returns of 150.41%, -52.28%, 38.74%, respectively, with annualized returns of 9.61%, -13.75%, 38.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	132.26	131.67	131.67	132.74	131.67	35
June 01, 2026	129.99	130.04	130.04	130.25	128.28	1,159
May 29, 2026	132.07	130.21	130.21	132.07	128.61	154
May 28, 2026	130.66	130.51	130.51	131.32	127.29	2,749
May 27, 2026	132.16	132.46	132.46	132.46	131.9	15,004
May 26, 2026	131.2	131.39	131.39	132.72	131.2	57
May 22, 2026	130.54	129.09	129.09	131.16	128.56	50
May 21, 2026	129.68	129.89	129.89	130.44	129.68	63
May 20, 2026	130.2	130.92	130.92	130.92	129.07	13
May 19, 2026	133.5	129.11	129.11	133.5	129.11	381
May 18, 2026	134.78	134.88	134.88	134.88	134.78	86
May 15, 2026	135.08	134.97	134.97	135.43	134.97	4
May 14, 2026	142.19	137.89	137.89	142.19	137.89	218
May 13, 2026	142.68	143.95	143.95	143.95	141.48	80
May 12, 2026	141.11	139.08	139.08	141.88	138.63	521
May 11, 2026	139.74	144.97	144.97	144.97	139.74	158
May 08, 2026	143.01	141.2	141.2	143.01	140.34	453
May 07, 2026	147.81	144.56	144.56	148.52	144.28	54
May 06, 2026	144.72	147.12	147.12	147.5	144.72	193
May 05, 2026	142.64	143.79	143.79	144.23	142.64	58
April 30, 2026	141.28	141.89	141.89	142.37	139.94	136
April 29, 2026	139.09	139.2	139.2	139.2	137.02	344
April 28, 2026	138.9	139.63	139.63	139.63	137.77	20
April 27, 2026	142.63	140.33	140.33	142.63	140.33	83
April 24, 2026	140.9	142.96	142.96	142.96	140.24	5
April 23, 2026	145.19	142.36	142.36	145.32	140.84	52
April 22, 2026	149.23	147.84	147.84	149.63	147.84	115
April 21, 2026	148.08	147.28	147.28	149.71	147.28	448
April 20, 2026	147.6	148.42	148.42	148.42	147.6	74
April 17, 2026	148	150.93	150.93	152.76	147.71	124
April 16, 2026	150.28	150.22	150.22	150.28	149.48	514
April 15, 2026	151.1	149.54	149.54	151.76	149.48	414
April 14, 2026	152.54	150.19	150.19	152.54	150.19	11
April 13, 2026	145.54	147.19	147.19	148.89	145.42	289
April 10, 2026	148.24	145.64	145.64	148.24	145.64	6
April 09, 2026	148.34	147.63	147.63	148.62	147.58	29
April 08, 2026	146.18	150.01	150.01	152.92	146.18	140
April 07, 2026	141.61	136.79	136.79	143.19	136.79	114
April 02, 2026	137.82	143.04	143.04	143.04	137.82	247
April 01, 2026	140.79	143.16	143.16	144.56	139.88	1,044
March 31, 2026	140.44	139.04	139.04	140.44	139.04	152
March 30, 2026	135.56	134.03	135.38	136.2	134.03	26
March 27, 2026	132.6	133.84	133.84	134	130	545
March 26, 2026	133.81	129	129	133.81	128.73	794
March 25, 2026	139.99	135.79	135.79	139.99	135.79	210
March 24, 2026	137.13	133.17	135.64	137.13	133.17	33
March 23, 2026	130.45	134.14	134.14	140.28	130	859
March 20, 2026	141.4	136.97	136.97	142.53	134.78	49
March 19, 2026	137.74	138.25	138.25	138.67	135.32	95
March 18, 2026	152	144.83	144.83	152.37	144.83	108
March 17, 2026	154.13	153.83	153.83	154.36	153.62	625
March 16, 2026	148.56	151.35	151.35	151.35	145.5	334
March 13, 2026	152	149.66	149.66	153.84	149.58	289
March 12, 2026	158.25	155.06	155.06	158.25	155.06	1
March 11, 2026	157.25	155.56	155.56	157.25	155.56	72
March 10, 2026	162.78	159.98	159.98	162.78	159.14	377
March 09, 2026	152.89	157.78	158.03	157.79	152.8	1,480
March 06, 2026	158.33	156.93	156.93	158.39	155.99	18
March 05, 2026	156.99	155.28	155.28	157	155.28	212
March 04, 2026	161.23	159.65	159.65	162.24	159.65	650