Invesco Physical Palladium ETC (SPAL.L) LSE

Currency In USD

SPAL.L Historical Return

If you invested $1000 in Invesco Physical Palladium ETC (SPAL.L) 10 years ago, it would be worth $1,862.95 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $547.47, while $1000 invested 1 year ago would be worth $1,224.24. This corresponds to total returns of 86.3%, -45.25%, 22.42%, respectively, with annualized returns of 6.42%, -11.35%, 22.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	128.86	127.37	127.37	129.61	127.37	228
August 20, 2026	127.13	127.43	127.43	127.71	127.13	599
August 19, 2026	126.4	126.28	126.28	126.4	126.28	94
August 18, 2026	126.8	125.18	125.18	126.81	125.18	267
August 17, 2026	128.21	127.35	127.35	128.21	127.07	167
August 14, 2026	125	125.88	125.88	126.15	124.8	167
August 13, 2026	125.71	126.04	126.04	126.04	125.71	10
August 12, 2026	132.85	131.94	131.94	133	131.77	298
August 11, 2026	131.31	130.4	130.4	131.63	130.4	348
August 10, 2026	131.23	130.59	130.59	131.23	130.38	22
August 07, 2026	132.01	130.6	130.6	133.6	130.6	331
August 06, 2026	132.38	131.21	131.21	132.38	130.15	69
August 05, 2026	130.57	131.4	131.4	131.52	130.57	53
August 04, 2026	123.52	127.15	127.15	128.19	123.52	795
August 03, 2026	122.48	118.79	118.79	123.1	118.79	1,175
July 31, 2026	122.03	121.9	121.9	122.03	121.9	18
July 30, 2026	123.28	122.55	122.55	123.28	122.55	43
July 29, 2026	120.76	118.81	118.81	120.76	118.74	45
July 27, 2026	122.29	122.29	122.29	122.29	122.29	1
July 23, 2026	122.03	121.11	121.11	122.03	121.11	21
July 22, 2026	124.8	124.73	124.73	124.8	124.73	184
July 21, 2026	121.74	122.36	122.36	122.36	121.74	141
July 20, 2026	121	121.17	121.17	121.17	121	10
July 17, 2026	117.93	118.13	118.13	119.08	117.93	148
July 16, 2026	122.18	121.4	121.4	122.18	121.36	29
July 14, 2026	121.14	124.88	124.88	125.07	119.91	520
July 13, 2026	120.18	120.6	120.6	121.66	120.18	6,012
July 10, 2026	120.84	121.84	121.84	122.23	120.67	860
July 09, 2026	118.29	119.88	119.88	119.88	118.29	209
July 08, 2026	121.22	117.64	117.64	121.22	116.96	1,876
July 07, 2026	121.34	121.34	121.34	121.34	121.34	1
July 03, 2026	121.95	122.44	122.44	122.44	121.95	46
July 02, 2026	120.05	120.9	120.9	121.07	120.05	101
July 01, 2026	113.41	116.45	116.45	116.45	113.41	282
June 30, 2026	117.94	116.6	116.6	117.94	116.6	1,280
June 29, 2026	116.6	116.4	116.4	116.6	115.89	90
June 26, 2026	114.87	115.62	115.62	115.62	114.83	7
June 25, 2026	111.97	113.37	113.37	114.94	111.97	164
June 24, 2026	114.65	113.2	113.2	114.66	113.2	201
June 23, 2026	117.07	117.92	117.92	118.54	117.07	35
June 18, 2026	123.71	122.65	122.65	123.71	122.65	211
June 17, 2026	128.59	128.84	128.84	129.31	128.59	696
June 16, 2026	127.55	129.04	129.04	130.54	127.55	126
June 15, 2026	126.67	129.93	129.93	130.07	126.67	18
June 12, 2026	123.21	121.93	121.93	125.64	121	611
June 11, 2026	119	119.33	119.33	119.33	119	6
June 10, 2026	116.8	118.24	118.24	118.9	116.5	183
June 09, 2026	118.38	117.24	117.24	118.38	117.24	10
June 08, 2026	116.97	114.63	114.63	116.97	114.52	150
June 05, 2026	124.07	119.79	119.79	126.15	119.79	48
June 04, 2026	125.25	125.89	125.89	125.89	125.25	38
June 03, 2026	130	127.19	127.19	130	127.19	210
June 02, 2026	132.26	131.67	131.67	132.74	131.67	35
June 01, 2026	129.99	130.04	130.04	130.25	128.28	1,159
May 29, 2026	132.07	130.21	130.21	132.07	128.61	154
May 28, 2026	130.66	130.51	130.51	131.32	127.29	2,749
May 27, 2026	132.16	132.46	132.46	132.46	131.9	15,004
May 26, 2026	131.2	131.39	131.39	132.72	131.2	57
May 22, 2026	130.54	129.09	129.09	131.16	128.56	50
May 21, 2026	129.68	129.89	129.89	130.44	129.68	63