S.P. Apparels Limited (SPAL.NS) NSE

750.85

-19.75(-2.56%)

Updated at December 05 09:48AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025770.8770.6770.6786.85761.624,826
December 03, 2025772.35780.15780.15789763.7517,929
December 02, 2025770.4769.1769.1786.85761.0520,715
December 01, 2025782.85779.6779.6785.5759.1524,937
November 28, 2025781.65782.85782.85787.1774.936,238
November 27, 2025774780.85780.85804.4765.0590,322
November 26, 2025775.05767.2767.2780.35762.329,484
November 25, 2025778.95772.3772.3778.95753.653,099
November 24, 2025799770.9770.9799765.828,593
November 21, 2025806.9792.95792.9581077850,565
November 19, 2025818798.2798.2846.4795.293,664
November 18, 2025829.55817.05817.05836.8580551,617
November 17, 2025815826.05826.05886.05811609,529
November 14, 2025731.85784.2784.2806726.7201,654
November 13, 2025735.1743743755724.539,376
November 12, 2025717724.25724.25743704.4578,891
November 11, 2025691.9709.25709.2571368634,051
November 10, 2025675690.4690.471666699,147
November 07, 2025697.35673.35673.35698.8667.139,862
November 06, 2025714696.9696.9714694.5526,816
November 04, 2025715.1714.6714.6719696.422,611
November 03, 2025739.55709.4709.4740.670624,705
October 31, 2025743.7739.55739.55771.7731.144,238
October 30, 2025725743.7743.7750.271426,224
October 29, 2025716731.7731.773570421,154
October 28, 2025710.4714.65714.65720.9570116,951
October 27, 2025712.9709.35709.35712.9698.5516,894
October 24, 2025718706.65706.65718701.5513,123
October 23, 2025717.9713.35713.3575070937,396
October 21, 2025696702.45702.457086961,124
October 20, 2025694.9701.85701.85706689.059,064
October 17, 2025712692.25692.2571269020,047
October 16, 2025712.4712.4712.4718702.413,874
October 15, 2025709709.9709.97157044,513
October 14, 2025700.35715.4715.4719.8569622,564
October 13, 2025699697.5697.5709.45696.57,234
October 10, 2025710709.2709.2715704.69,363
October 09, 2025705.45707.3707.371669614,194
October 08, 2025700.15705.55705.55715.469218,059
October 07, 2025712694.6694.6720.4688.142,395
October 06, 2025724.9707.05707.05727702.516,213
October 03, 2025725730.5730.5739.4718.6527,210
October 01, 2025723.7722722729.7711.515,545
September 30, 2025720.7723.65723.65736.85718.540,854
September 29, 2025711.4728.9728.973870822,067
September 26, 2025699.95709.85709.85760690.393,162
September 25, 2025721703.35703.35721699.730,439
September 24, 2025734713.95713.95734.870548,207
September 23, 2025746.85728.9728.9755.772620,933
September 22, 2025760750.05750.05766.95739.829,105
September 19, 2025751774.8774.878575158,728
September 18, 2025761.55761761767.15751.511,852
September 17, 2025750769.25769.25775744.848,245
September 16, 2025751742.15742.15753.5735.746,078
September 15, 2025743.8744.5744.5750.2738.36,523
September 12, 2025748743.8743.8756.8734.920,718
September 11, 2025765742.35742.3576773523,661
September 10, 2025729.9762.5762.5771.95729.980,121
September 09, 2025734.15722.2722.2734.157137,964
September 08, 2025741.6733.35733.35741.7727.57,729
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved