S.P. Apparels Limited (SPAL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in S.P. Apparels Limited (SPAL.NS) 10 years ago, it would be worth ₹2,582.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,763.1, while ₹1000 invested 1 year ago would be worth ₹1,211.26. This corresponds to total returns of 158.29%, 176.31%, 21.13%, respectively, with annualized returns of 9.95%, 22.53%, 21.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 927.3 | 894.25 | 894.25 | 927.3 | 881.2 | 20,525 |
| October 19, 2026 | 943.35 | 920 | 920 | 943.35 | 916.1 | 11,986 |
| October 16, 2026 | 940.5 | 926.9 | 926.9 | 942.4 | 919.55 | 21,842 |
| October 15, 2026 | 935.15 | 929 | 929 | 943.2 | 923 | 16,175 |
| October 14, 2026 | 929.5 | 941.75 | 941.75 | 951 | 927.95 | 15,758 |
| October 13, 2026 | 943 | 931.55 | 931.55 | 943 | 918 | 11,892 |
| October 12, 2026 | 912.05 | 936.15 | 936.15 | 955 | 912.05 | 31,323 |
| October 09, 2026 | 927 | 913.6 | 913.6 | 932.1 | 905 | 27,704 |
| October 08, 2026 | 958.5 | 922.8 | 922.8 | 967.4 | 916.1 | 31,776 |
| October 07, 2026 | 964 | 960.3 | 960.3 | 969.95 | 941.1 | 20,423 |
| October 06, 2026 | 955.4 | 949.65 | 949.65 | 958.9 | 935.1 | 18,873 |
| October 05, 2026 | 965.15 | 937.9 | 937.9 | 969.65 | 930.05 | 26,627 |
| October 01, 2026 | 964.6 | 935.6 | 935.6 | 966.15 | 905.8 | 57,570 |
| September 30, 2026 | 940 | 964.6 | 964.6 | 970 | 940 | 35,667 |
| September 29, 2026 | 950 | 935.8 | 935.8 | 953.8 | 930.6 | 19,957 |
| September 28, 2026 | 971.1 | 948.5 | 948.5 | 971.1 | 944.1 | 13,605 |
| September 25, 2026 | 980 | 965.6 | 965.6 | 987.3 | 953.5 | 45,041 |
| September 24, 2026 | 980 | 979 | 979 | 993.2 | 960.2 | 28,142 |
| September 23, 2026 | 984.5 | 989.5 | 989.5 | 999 | 976.6 | 26,317 |
| September 22, 2026 | 977.7 | 979.7 | 979.7 | 991 | 972.5 | 20,597 |
| September 21, 2026 | 980.8 | 973.1 | 973.1 | 993 | 970.3 | 37,851 |
| September 18, 2026 | 998.2 | 994.3 | 994.3 | 1,012.9 | 981 | 23,776 |
| September 17, 2026 | 973.3 | 1,003.1 | 1,003.1 | 1,010.1 | 969 | 47,782 |
| September 16, 2026 | 980 | 974.9 | 974.9 | 986.9 | 939.4 | 65,492 |
| September 15, 2026 | 1,023 | 973.8 | 973.8 | 1,027.9 | 965.3 | 53,942 |
| September 11, 2026 | 1,015.9 | 1,023 | 1,023 | 1,027 | 1,003.9 | 54,992 |
| September 10, 2026 | 1,009.3 | 1,029.7 | 1,029.7 | 1,059 | 1,009.3 | 54,077 |
| September 09, 2026 | 1,048.8 | 1,012.5 | 1,012.5 | 1,054.9 | 1,002 | 128,022 |
| September 08, 2026 | 1,056 | 1,048.9 | 1,048.9 | 1,080.6 | 1,038.2 | 32,852 |
| September 07, 2026 | 1,066.5 | 1,065.9 | 1,065.9 | 1,093.8 | 1,055.2 | 29,190 |
| September 04, 2026 | 1,062.8 | 1,071.1 | 1,071.1 | 1,077 | 1,025 | 64,434 |
| September 03, 2026 | 1,075 | 1,062.8 | 1,062.8 | 1,090 | 1,055 | 47,125 |
| September 02, 2026 | 1,021.3 | 1,072.4 | 1,072.4 | 1,085 | 1,011.8 | 144,792 |
| September 01, 2026 | 1,054 | 1,021.3 | 1,021.3 | 1,064.5 | 1,003.1 | 82,949 |
| August 31, 2026 | 1,050 | 1,050.25 | 1,050.25 | 1,073.55 | 1,020 | 263,158 |
| August 28, 2026 | 980 | 1,022 | 1,022 | 1,049.9 | 980 | 789,999 |
| August 27, 2026 | 950.7 | 952.95 | 952.95 | 964 | 936 | 37,043 |
| August 26, 2026 | 956.5 | 949.7 | 949.7 | 958.35 | 946.5 | 27,653 |
| August 25, 2026 | 948 | 949.8 | 949.8 | 954.75 | 867.8 | 53,490 |
| August 24, 2026 | 938 | 941.35 | 941.35 | 949 | 930.05 | 60,820 |
| August 21, 2026 | 929.6 | 930.45 | 930.45 | 935.65 | 908.25 | 151,096 |
| August 20, 2026 | 934.7 | 923.85 | 923.85 | 955.5 | 916.55 | 102,367 |
| August 19, 2026 | 952.45 | 920.9 | 920.9 | 953.5 | 918.9 | 47,559 |
| August 18, 2026 | 940.7 | 952.45 | 952.45 | 961.65 | 934.6 | 51,059 |
| August 17, 2026 | 948.95 | 932.45 | 932.45 | 965.95 | 928.6 | 68,348 |
| August 14, 2026 | 965.05 | 937.3 | 937.3 | 971.65 | 927.65 | 91,100 |
| August 13, 2026 | 983.7 | 960.25 | 960.25 | 1,009.95 | 950.5 | 131,954 |
| August 12, 2026 | 1,049.5 | 975.9 | 975.9 | 1,049.5 | 971.3 | 227,439 |
| August 11, 2026 | 1,068 | 1,074.5 | 1,074.5 | 1,082.95 | 1,054.7 | 69,151 |
| August 10, 2026 | 1,036.6 | 1,067.95 | 1,067.95 | 1,074.15 | 1,020 | 100,282 |
| August 07, 2026 | 1,014.5 | 1,036.6 | 1,036.6 | 1,043.9 | 1,013.4 | 41,068 |
| August 06, 2026 | 1,057.4 | 1,014.5 | 1,014.5 | 1,057.4 | 1,003.5 | 63,563 |
| August 05, 2026 | 1,041 | 1,052.2 | 1,052.2 | 1,059.8 | 1,022.95 | 102,309 |
| August 04, 2026 | 980 | 1,032.4 | 1,032.4 | 1,034.95 | 963.55 | 226,966 |
| August 03, 2026 | 1,008 | 988.7 | 988.7 | 1,011 | 980 | 38,788 |
| July 31, 2026 | 997 | 992.1 | 992.1 | 1,007.9 | 949.1 | 44,816 |
| July 30, 2026 | 1,014 | 986.1 | 986.1 | 1,014 | 982 | 34,966 |
| July 29, 2026 | 999 | 1,009 | 1,009 | 1,021.9 | 976.1 | 84,872 |
| July 28, 2026 | 1,009.2 | 986.2 | 986.2 | 1,020 | 942.3 | 153,654 |
| July 27, 2026 | 1,020 | 1,014.4 | 1,014.4 | 1,027.9 | 993 | 48,101 |