S.P. Apparels Limited (SPAL.NS) NSE

Currency In INR

AD

SPAL.NS Historical Return

If you invested ₹1000 in S.P. Apparels Limited (SPAL.NS) 10 years ago, it would be worth ₹2,734.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,882.48, while ₹1000 invested 1 year ago would be worth ₹1,299.11. This corresponds to total returns of 173.49%, 188.25%, 29.91%, respectively, with annualized returns of 10.58%, 23.6%, 29.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026964.6935.6935.6966.15905.857,570
September 30, 2026940964.6964.697094035,667
September 29, 2026950935.8935.8953.8930.619,957
September 28, 2026971.1948.5948.5971.1944.113,605
September 25, 2026980965.6965.6987.3953.545,041
September 24, 2026980979979993.2960.228,142
September 23, 2026984.5989.5989.5999976.626,317
September 22, 2026977.7979.7979.7991972.520,597
September 21, 2026980.8973.1973.1993970.337,851
September 18, 2026998.2994.3994.31,012.998123,776
September 17, 2026973.31,003.11,003.11,010.196947,782
September 16, 2026980974.9974.9986.9939.465,492
September 15, 20261,023973.8973.81,027.9965.353,942
September 11, 20261,015.91,0231,0231,0271,003.954,992
September 10, 20261,009.31,029.71,029.71,0591,009.354,077
September 09, 20261,048.81,012.51,012.51,054.91,002128,022
September 08, 20261,0561,048.91,048.91,080.61,038.232,852
September 07, 20261,066.51,065.91,065.91,093.81,055.229,190
September 04, 20261,062.81,071.11,071.11,0771,02564,434
September 03, 20261,0751,062.81,062.81,0901,05547,125
September 02, 20261,021.31,072.41,072.41,0851,011.8144,792
September 01, 20261,0541,021.31,021.31,064.51,003.182,949
August 31, 20261,0501,050.251,050.251,073.551,020263,158
August 28, 20269801,0221,0221,049.9980789,999
August 27, 2026950.7952.95952.9596493637,043
August 26, 2026956.5949.7949.7958.35946.527,653
August 25, 2026948949.8949.8954.75867.853,490
August 24, 2026938941.35941.35949930.0560,820
August 21, 2026929.6930.45930.45935.65908.25151,096
August 20, 2026934.7923.85923.85955.5916.55102,367
August 19, 2026952.45920.9920.9953.5918.947,559
August 18, 2026940.7952.45952.45961.65934.651,059
August 17, 2026948.95932.45932.45965.95928.668,348
August 14, 2026965.05937.3937.3971.65927.6591,100
August 13, 2026983.7960.25960.251,009.95950.5131,954
August 12, 20261,049.5975.9975.91,049.5971.3227,439
August 11, 20261,0681,074.51,074.51,082.951,054.769,151
August 10, 20261,036.61,067.951,067.951,074.151,020100,282
August 07, 20261,014.51,036.61,036.61,043.91,013.441,068
August 06, 20261,057.41,014.51,014.51,057.41,003.563,563
August 05, 20261,0411,052.21,052.21,059.81,022.95102,309
August 04, 20269801,032.41,032.41,034.95963.55226,966
August 03, 20261,008988.7988.71,01198038,788
July 31, 2026997992.1992.11,007.9949.144,816
July 30, 20261,014986.1986.11,01498234,966
July 29, 20269991,0091,0091,021.9976.184,872
July 28, 20261,009.2986.2986.21,020942.3153,654
July 27, 20261,0201,014.41,014.41,027.999348,101
July 24, 2026963.41,002.81,002.81,026.6963.491,370
July 23, 2026965977.4977.41,034.9940.2103,158
July 22, 20261,002972.6972.61,007.1965.166,058
July 21, 20261,059.9998.4998.41,059.9992.687,758
July 20, 20269801,057.11,057.11,082980272,939
July 17, 20261,048992.2992.21,048981.2159,205
July 16, 20261,0801,041.21,041.21,097.21,012.2140,649
July 15, 20261,1251,076.71,076.71,139.81,070.2151,703
July 14, 20261,1291,121.61,121.61,1991,108.1185,486
July 13, 20261,1501,124.81,124.81,165.21,118.589,293
July 10, 20261,189.41,159.71,159.71,189.41,150116,282
July 09, 20261,178.91,178.61,178.61,221.91,172.1166,402
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved