S.P. Apparels Limited (SPAL.NS) NSE

827.50

+20.4(+2.53%)

Updated at June 03 12:17PM

Currency In INR

SPAL.NS Historical Return

If you invested ₹1000 in S.P. Apparels Limited (SPAL.NS) since IPO date, it would be worth ₹2,874.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,122.62, while ₹1000 invested 1 year ago would be worth ₹985.62. This corresponds to total returns of 187.5%, 312.26%, -1.44%, respectively, with annualized returns of 11.36%, 32.73%, -1.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026771.9807.1807.1830771.8528,668
June 01, 2026798.95773.25773.25798.95770.220,257
May 29, 2026752.45782.05782.05795.55750.3541,472
May 27, 2026743.65750.35750.35759.75743.658,180
May 26, 2026771.65749.95749.95774.35747.933,757
May 25, 2026780.4768.7768.7803.7763.424,121
May 22, 2026763.5776.35776.35786.45735.9560,714
May 21, 2026765763.5763.5775.4732.4102,122
May 20, 2026774792.3792.3795.57748,185
May 19, 2026785.45783.8783.8791.4577510,909
May 18, 2026777.65779.8779.8784.75770.0514,368
May 15, 2026796.55781.65781.65796.5577517,967
May 14, 2026812.65785.5785.5813780.2527,850
May 13, 2026811805.2805.282080431,541
May 12, 2026822.5811.7811.7826.65792.5560,226
May 11, 2026811.95831.3831.383679824,824
May 08, 2026825.35812.75812.75830.05808.722,560
May 07, 2026827820.8820.8837.45811.717,210
May 06, 2026805.45817.3817.3824795.0521,287
May 05, 2026803.4798.2798.2811.95792.516,999
May 04, 2026811.05805.65805.65821.9801.856,734
April 30, 2026811.5811.05811.0581578725,725
April 29, 2026803.65803.5803.581379122,778
April 28, 2026813.15800.7800.783479531,200
April 27, 2026798812.75812.75822.4776.5552,731
April 24, 2026802.1781.05781.05806.4773.114,176
April 23, 2026801.3809.75809.7581679034,889
April 22, 2026779801.3801.3809766.3572,892
April 21, 2026780.05767.15767.15780.25763.0546,114
April 20, 2026768777.1777.1783760.240,070
April 17, 2026769.5764.8764.8772.7576027,285
April 16, 2026780759.85759.85790745.7556,089
April 15, 2026797.95768.55768.55797.95766.126,250
April 13, 2026750781.05781.05784.95737.4534,770
April 10, 2026793762.95762.95813.8759.937,884
April 09, 2026764.2782.9782.978675332,627
April 08, 2026764.4770.55770.55776745.322,379
April 07, 2026736740.1740.1745721.359,391
April 06, 2026717.15735.95735.95740704.9518,199
April 02, 2026729717.2717.1572970110,105
April 01, 2026730725725733.3714.127,734
March 30, 2026698696.65696.65720686.1574,555
March 27, 2026710.95700.75700.75722.3569534,219
March 25, 2026710.6718.15718.15725.5710.617,968
March 24, 2026691.35707.05707.05711.55684.626,667
March 23, 2026700684.55684.55704.15680.0524,658
March 20, 2026-1-1715.25-1-10
March 19, 2026705.25706706720.95693.429,351
March 18, 2026699715.95715.95728690.5540,126
March 17, 2026692.3691.55691.55708678.931,181
March 16, 2026691.55691.05691.05708.45687.9524,055
March 13, 2026700.25694.8694.8700.2568032,841
March 12, 2026684.4700.95700.95710684.427,059
March 11, 2026699692.6692.669968612,574
March 10, 2026655.1693.2693.2706655.145,129
March 09, 2026661662.65662.65679654.334,983
March 06, 2026694.05685.55685.55705.6676.534,550
March 05, 2026711699.1699.1711.15687.5525,244
March 04, 2026-1-1705.6-1-10
March 02, 2026668.1700.6700.6707.7668.129,508
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved