S.P. Apparels Limited (SPAL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in S.P. Apparels Limited (SPAL.NS) 10 years ago, it would be worth ₹3,194.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,039.94, while ₹1000 invested 1 year ago would be worth ₹1,378.06. This corresponds to total returns of 219.44%, 203.99%, 37.81%, respectively, with annualized returns of 12.31%, 24.92%, 37.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,009.3 | 1,029.7 | 1,029.7 | 1,059 | 1,009.3 | 54,077 |
| September 09, 2026 | 1,048.8 | 1,012.5 | 1,012.5 | 1,054.9 | 1,002 | 128,022 |
| September 08, 2026 | 1,056 | 1,048.9 | 1,048.9 | 1,080.6 | 1,038.2 | 32,852 |
| September 07, 2026 | 1,066.5 | 1,065.9 | 1,065.9 | 1,093.8 | 1,055.2 | 29,190 |
| September 04, 2026 | 1,062.8 | 1,071.1 | 1,071.1 | 1,077 | 1,025 | 64,434 |
| September 03, 2026 | 1,075 | 1,062.8 | 1,062.8 | 1,090 | 1,055 | 47,125 |
| September 02, 2026 | 1,021.3 | 1,072.4 | 1,072.4 | 1,085 | 1,011.8 | 144,792 |
| September 01, 2026 | 1,054 | 1,021.3 | 1,021.3 | 1,064.5 | 1,003.1 | 82,949 |
| August 31, 2026 | 1,050 | 1,050.25 | 1,050.25 | 1,073.55 | 1,020 | 263,158 |
| August 28, 2026 | 980 | 1,022 | 1,022 | 1,049.9 | 980 | 789,999 |
| August 27, 2026 | 950.7 | 952.95 | 952.95 | 964 | 936 | 37,043 |
| August 26, 2026 | 956.5 | 949.7 | 949.7 | 958.35 | 946.5 | 27,653 |
| August 25, 2026 | 948 | 949.8 | 949.8 | 954.75 | 867.8 | 53,490 |
| August 24, 2026 | 938 | 941.35 | 941.35 | 949 | 930.05 | 60,820 |
| August 21, 2026 | 929.6 | 930.45 | 930.45 | 935.65 | 908.25 | 151,096 |
| August 20, 2026 | 934.7 | 923.85 | 923.85 | 955.5 | 916.55 | 102,367 |
| August 19, 2026 | 952.45 | 920.9 | 920.9 | 953.5 | 918.9 | 47,559 |
| August 18, 2026 | 940.7 | 952.45 | 952.45 | 961.65 | 934.6 | 51,059 |
| August 17, 2026 | 948.95 | 932.45 | 932.45 | 965.95 | 928.6 | 68,348 |
| August 14, 2026 | 965.05 | 937.3 | 937.3 | 971.65 | 927.65 | 91,100 |
| August 13, 2026 | 983.7 | 960.25 | 960.25 | 1,009.95 | 950.5 | 131,954 |
| August 12, 2026 | 1,049.5 | 975.9 | 975.9 | 1,049.5 | 971.3 | 227,439 |
| August 11, 2026 | 1,068 | 1,074.5 | 1,074.5 | 1,082.95 | 1,054.7 | 69,151 |
| August 10, 2026 | 1,036.6 | 1,067.95 | 1,067.95 | 1,074.15 | 1,020 | 100,282 |
| August 07, 2026 | 1,014.5 | 1,036.6 | 1,036.6 | 1,043.9 | 1,013.4 | 41,068 |
| August 06, 2026 | 1,057.4 | 1,014.5 | 1,014.5 | 1,057.4 | 1,003.5 | 63,563 |
| August 05, 2026 | 1,041 | 1,052.2 | 1,052.2 | 1,059.8 | 1,022.95 | 102,309 |
| August 04, 2026 | 980 | 1,032.4 | 1,032.4 | 1,034.95 | 963.55 | 226,966 |
| August 03, 2026 | 1,008 | 988.7 | 988.7 | 1,011 | 980 | 38,788 |
| July 31, 2026 | 997 | 992.1 | 992.1 | 1,007.9 | 949.1 | 44,816 |
| July 30, 2026 | 1,014 | 986.1 | 986.1 | 1,014 | 982 | 34,966 |
| July 29, 2026 | 999 | 1,009 | 1,009 | 1,021.9 | 976.1 | 84,872 |
| July 28, 2026 | 1,009.2 | 986.2 | 986.2 | 1,020 | 942.3 | 153,654 |
| July 27, 2026 | 1,020 | 1,014.4 | 1,014.4 | 1,027.9 | 993 | 48,101 |
| July 24, 2026 | 963.4 | 1,002.8 | 1,002.8 | 1,026.6 | 963.4 | 91,370 |
| July 23, 2026 | 965 | 977.4 | 977.4 | 1,034.9 | 940.2 | 103,158 |
| July 22, 2026 | 1,002 | 972.6 | 972.6 | 1,007.1 | 965.1 | 66,058 |
| July 21, 2026 | 1,059.9 | 998.4 | 998.4 | 1,059.9 | 992.6 | 87,758 |
| July 20, 2026 | 980 | 1,057.1 | 1,057.1 | 1,082 | 980 | 272,939 |
| July 17, 2026 | 1,048 | 992.2 | 992.2 | 1,048 | 981.2 | 159,205 |
| July 16, 2026 | 1,080 | 1,041.2 | 1,041.2 | 1,097.2 | 1,012.2 | 140,649 |
| July 15, 2026 | 1,125 | 1,076.7 | 1,076.7 | 1,139.8 | 1,070.2 | 151,703 |
| July 14, 2026 | 1,129 | 1,121.6 | 1,121.6 | 1,199 | 1,108.1 | 185,486 |
| July 13, 2026 | 1,150 | 1,124.8 | 1,124.8 | 1,165.2 | 1,118.5 | 89,293 |
| July 10, 2026 | 1,189.4 | 1,159.7 | 1,159.7 | 1,189.4 | 1,150 | 116,282 |
| July 09, 2026 | 1,178.9 | 1,178.6 | 1,178.6 | 1,221.9 | 1,172.1 | 166,402 |
| July 08, 2026 | 1,152 | 1,161 | 1,161 | 1,215 | 1,116.5 | 421,054 |
| July 07, 2026 | 1,110 | 1,151.5 | 1,151.5 | 1,160 | 1,084.4 | 213,064 |
| July 06, 2026 | 1,120 | 1,104 | 1,104 | 1,169.6 | 1,081.7 | 235,031 |
| July 03, 2026 | 1,108 | 1,118.6 | 1,118.6 | 1,177 | 1,101 | 326,603 |
| July 02, 2026 | 1,110 | 1,104.9 | 1,104.9 | 1,125.1 | 1,090 | 112,186 |
| July 01, 2026 | 1,132 | 1,118.8 | 1,118.8 | 1,160.9 | 1,102.5 | 200,304 |
| June 30, 2026 | 1,052.75 | 1,138.15 | 1,138.15 | 1,185 | 1,017.85 | 1.27M |
| June 29, 2026 | 1,094.5 | 1,051.4 | 1,051.4 | 1,094.55 | 1,010.5 | 211,144 |
| June 25, 2026 | 1,109.1 | 1,099.95 | 1,099.95 | 1,149.6 | 1,051 | 706,804 |
| June 24, 2026 | 957 | 1,109.1 | 1,109.1 | 1,136 | 957 | 1.68M |
| June 23, 2026 | 985 | 965.1 | 965.1 | 1,001.75 | 954.75 | 192,787 |
| June 22, 2026 | 1,030 | 979.05 | 979.05 | 1,075 | 965.65 | 498,856 |
| June 19, 2026 | 948 | 1,028.4 | 1,028.4 | 1,084 | 935.15 | 2.02M |
| June 18, 2026 | 850 | 920.95 | 920.95 | 935 | 850 | 1.43M |