S.P. Apparels Limited (SPAL.NS) NSE

Currency In INR

SPAL.NS Historical Return

If you invested ₹1000 in S.P. Apparels Limited (SPAL.NS) 10 years ago, it would be worth ₹3,499.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,947.33, while ₹1000 invested 1 year ago would be worth ₹1,273.77. This corresponds to total returns of 249.97%, 194.73%, 27.38%, respectively, with annualized returns of 13.38%, 24.12%, 27.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	997	992.1	992.1	1,007.9	949.1	44,816
July 30, 2026	1,014	986.1	986.1	1,014	982	34,966
July 29, 2026	999	1,009	1,009	1,021.9	976.1	84,872
July 28, 2026	1,009.2	986.2	986.2	1,020	942.3	153,654
July 27, 2026	1,020	1,014.4	1,014.4	1,027.9	993	48,101
July 24, 2026	963.4	1,002.8	1,002.8	1,026.6	963.4	91,370
July 23, 2026	965	977.4	977.4	1,034.9	940.2	103,158
July 22, 2026	1,002	972.6	972.6	1,007.1	965.1	66,058
July 21, 2026	1,059.9	998.4	998.4	1,059.9	992.6	87,758
July 20, 2026	980	1,057.1	1,057.1	1,082	980	272,939
July 17, 2026	1,048	992.2	992.2	1,048	981.2	159,205
July 16, 2026	1,080	1,041.2	1,041.2	1,097.2	1,012.2	140,649
July 15, 2026	1,125	1,076.7	1,076.7	1,139.8	1,070.2	151,703
July 14, 2026	1,129	1,121.6	1,121.6	1,199	1,108.1	185,486
July 13, 2026	1,150	1,124.8	1,124.8	1,165.2	1,118.5	89,293
July 10, 2026	1,189.4	1,159.7	1,159.7	1,189.4	1,150	116,282
July 09, 2026	1,178.9	1,178.6	1,178.6	1,221.9	1,172.1	166,402
July 08, 2026	1,152	1,161	1,161	1,215	1,116.5	421,054
July 07, 2026	1,110	1,151.5	1,151.5	1,160	1,084.4	213,064
July 06, 2026	1,120	1,104	1,104	1,169.6	1,081.7	235,031
July 03, 2026	1,108	1,118.6	1,118.6	1,177	1,101	326,603
July 02, 2026	1,110	1,104.9	1,104.9	1,125.1	1,090	112,186
July 01, 2026	1,132	1,118.8	1,118.8	1,160.9	1,102.5	200,304
June 30, 2026	1,052.75	1,138.15	1,138.15	1,185	1,017.85	1.27M
June 29, 2026	1,094.5	1,051.4	1,051.4	1,094.55	1,010.5	211,144
June 25, 2026	1,109.1	1,099.95	1,099.95	1,149.6	1,051	706,804
June 24, 2026	957	1,109.1	1,109.1	1,136	957	1.68M
June 23, 2026	985	965.1	965.1	1,001.75	954.75	192,787
June 22, 2026	1,030	979.05	979.05	1,075	965.65	498,856
June 19, 2026	948	1,028.4	1,028.4	1,084	935.15	2.02M
June 18, 2026	850	920.95	920.95	935	850	1.43M
June 17, 2026	844.9	830.95	830.95	850.45	828.5	76,382
June 16, 2026	855	848.25	848.25	866.45	827	361,334
June 15, 2026	806	867.85	867.85	931.25	796.4	4.9M
June 12, 2026	806.55	796.05	796.05	806.55	785.5	26,176
June 11, 2026	802.45	794.65	794.65	802.45	785.35	8,000
June 10, 2026	831.1	798.45	798.45	832.55	790	16,681
June 09, 2026	811.35	824.95	824.95	830	810	9,421
June 08, 2026	800	814.6	814.6	828	796.15	11,749
June 05, 2026	828.45	812.2	812.2	839.95	800.6	18,097
June 04, 2026	839.7	830.9	830.9	849.45	822.05	31,237
June 03, 2026	805.1	843.9	843.9	849.5	797.7	50,129
June 02, 2026	771.9	807.1	807.1	830	771.85	28,668
June 01, 2026	798.95	773.25	773.25	798.95	770.2	20,257
May 29, 2026	752.45	782.05	782.05	795.55	750.35	41,472
May 27, 2026	743.65	750.35	750.35	759.75	743.65	8,180
May 26, 2026	771.65	749.95	749.95	774.35	747.9	33,757
May 25, 2026	780.4	768.7	768.7	803.7	763.4	24,121
May 22, 2026	763.5	776.35	776.35	786.45	735.95	60,714
May 21, 2026	765	763.5	763.5	775.4	732.4	102,122
May 20, 2026	774	792.3	792.3	795.5	774	8,185
May 19, 2026	785.45	783.8	783.8	791.45	775	10,909
May 18, 2026	777.65	779.8	779.8	784.75	770.05	14,368
May 15, 2026	796.55	781.65	781.65	796.55	775	17,967
May 14, 2026	812.65	785.5	785.5	813	780.25	27,850
May 13, 2026	811	805.2	805.2	820	804	31,541
May 12, 2026	822.5	811.7	811.7	826.65	792.55	60,226
May 11, 2026	811.95	831.3	831.3	836	798	24,824
May 08, 2026	825.35	812.75	812.75	830.05	808.7	22,560
May 07, 2026	827	820.8	820.8	837.45	811.7	17,210