S.P. Apparels Limited (SPAL.NS) NSE

Currency In INR

SPAL.NS Historical Return

If you invested ₹1000 in S.P. Apparels Limited (SPAL.NS) since IPO date, it would be worth ₹3,967.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,349.07, while ₹1000 invested 1 year ago would be worth ₹1,413.56. This corresponds to total returns of 296.78%, 334.91%, 41.36%, respectively, with annualized returns of 14.9%, 34.16%, 41.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,189.4	1,159.7	1,159.7	1,189.4	1,150	116,282
July 09, 2026	1,178.9	1,178.6	1,178.6	1,221.9	1,172.1	166,402
July 08, 2026	1,152	1,161	1,161	1,215	1,116.5	421,054
July 07, 2026	1,110	1,151.5	1,151.5	1,160	1,084.4	213,064
July 06, 2026	1,120	1,104	1,104	1,169.6	1,081.7	235,031
July 03, 2026	1,108	1,118.6	1,118.6	1,177	1,101	326,603
July 02, 2026	1,110	1,104.9	1,104.9	1,125.1	1,090	112,186
July 01, 2026	1,132	1,118.8	1,118.8	1,160.9	1,102.5	200,304
June 30, 2026	1,052.75	1,138.15	1,138.15	1,185	1,017.85	1.27M
June 29, 2026	1,094.5	1,051.4	1,051.4	1,094.55	1,010.5	211,144
June 25, 2026	1,109.1	1,099.95	1,099.95	1,149.6	1,051	706,804
June 24, 2026	957	1,109.1	1,109.1	1,136	957	1.68M
June 23, 2026	985	965.1	965.1	1,001.75	954.75	192,787
June 22, 2026	1,030	979.05	979.05	1,075	965.65	498,856
June 19, 2026	948	1,028.4	1,028.4	1,084	935.15	2.02M
June 18, 2026	850	920.95	920.95	935	850	1.43M
June 17, 2026	844.9	830.95	830.95	850.45	828.5	76,382
June 16, 2026	855	848.25	848.25	866.45	827	361,334
June 15, 2026	806	867.85	867.85	931.25	796.4	4.9M
June 12, 2026	806.55	796.05	796.05	806.55	785.5	26,176
June 11, 2026	802.45	794.65	794.65	802.45	785.35	8,000
June 10, 2026	831.1	798.45	798.45	832.55	790	16,681
June 09, 2026	811.35	824.95	824.95	830	810	9,421
June 08, 2026	800	814.6	814.6	828	796.15	11,749
June 05, 2026	828.45	812.2	812.2	839.95	800.6	18,097
June 04, 2026	839.7	830.9	830.9	849.45	822.05	31,237
June 03, 2026	805.1	843.9	843.9	849.5	797.7	50,129
June 02, 2026	771.9	807.1	807.1	830	771.85	28,668
June 01, 2026	798.95	773.25	773.25	798.95	770.2	20,257
May 29, 2026	752.45	782.05	782.05	795.55	750.35	41,472
May 27, 2026	743.65	750.35	750.35	759.75	743.65	8,180
May 26, 2026	771.65	749.95	749.95	774.35	747.9	33,757
May 25, 2026	780.4	768.7	768.7	803.7	763.4	24,121
May 22, 2026	763.5	776.35	776.35	786.45	735.95	60,714
May 21, 2026	765	763.5	763.5	775.4	732.4	102,122
May 20, 2026	774	792.3	792.3	795.5	774	8,185
May 19, 2026	785.45	783.8	783.8	791.45	775	10,909
May 18, 2026	777.65	779.8	779.8	784.75	770.05	14,368
May 15, 2026	796.55	781.65	781.65	796.55	775	17,967
May 14, 2026	812.65	785.5	785.5	813	780.25	27,850
May 13, 2026	811	805.2	805.2	820	804	31,541
May 12, 2026	822.5	811.7	811.7	826.65	792.55	60,226
May 11, 2026	811.95	831.3	831.3	836	798	24,824
May 08, 2026	825.35	812.75	812.75	830.05	808.7	22,560
May 07, 2026	827	820.8	820.8	837.45	811.7	17,210
May 06, 2026	805.45	817.3	817.3	824	795.05	21,287
May 05, 2026	803.4	798.2	798.2	811.95	792.5	16,999
May 04, 2026	811.05	805.65	805.65	821.9	801.85	6,734
April 30, 2026	811.5	811.05	811.05	815	787	25,725
April 29, 2026	803.65	803.5	803.5	813	791	22,778
April 28, 2026	813.15	800.7	800.7	834	795	31,200
April 27, 2026	798	812.75	812.75	822.4	776.55	52,731
April 24, 2026	802.1	781.05	781.05	806.4	773.1	14,176
April 23, 2026	801.3	809.75	809.75	816	790	34,889
April 22, 2026	779	801.3	801.3	809	766.35	72,892
April 21, 2026	780.05	767.15	767.15	780.25	763.05	46,114
April 20, 2026	768	777.1	777.1	783	760.2	40,070
April 17, 2026	769.5	764.8	764.8	772.75	760	27,285
April 16, 2026	780	759.85	759.85	790	745.75	56,089
April 15, 2026	797.95	768.55	768.55	797.95	766.1	26,250