S.P. Apparels Limited (SPAL.NS) NSE

815.00

+41.75(+5.40%)

Updated at June 02 03:29PM

Currency In INR

SPAL.NS Historical Return

If you invested ₹1000 in S.P. Apparels Limited (SPAL.NS) since IPO date, it would be worth ₹2,874.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,272.61, while ₹1000 invested 1 year ago would be worth ₹963.32. This corresponds to total returns of 187.5%, 327.26%, -3.67%, respectively, with annualized returns of 11.36%, 33.68%, -3.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	798.95	773.25	773.25	798.95	770.2	20,257
May 29, 2026	752.45	782.05	782.05	795.55	750.35	41,472
May 27, 2026	743.65	750.35	750.35	759.75	743.65	8,180
May 26, 2026	771.65	749.95	749.95	774.35	747.9	33,757
May 25, 2026	780.4	768.7	768.7	803.7	763.4	24,121
May 22, 2026	763.5	776.35	776.35	786.45	735.95	60,714
May 21, 2026	765	763.5	763.5	775.4	732.4	102,122
May 20, 2026	774	792.3	792.3	795.5	774	8,185
May 19, 2026	785.45	783.8	783.8	791.45	775	10,909
May 18, 2026	777.65	779.8	779.8	784.75	770.05	14,368
May 15, 2026	796.55	781.65	781.65	796.55	775	17,967
May 14, 2026	812.65	785.5	785.5	813	780.25	27,850
May 13, 2026	811	805.2	805.2	820	804	31,541
May 12, 2026	822.5	811.7	811.7	826.65	792.55	60,226
May 11, 2026	811.95	831.3	831.3	836	798	24,824
May 08, 2026	825.35	812.75	812.75	830.05	808.7	22,560
May 07, 2026	827	820.8	820.8	837.45	811.7	17,210
May 06, 2026	805.45	817.3	817.3	824	795.05	21,287
May 05, 2026	803.4	798.2	798.2	811.95	792.5	16,999
May 04, 2026	811.05	805.65	805.65	821.9	801.85	6,734
April 30, 2026	811.5	811.05	811.05	815	787	25,725
April 29, 2026	803.65	803.5	803.5	813	791	22,778
April 28, 2026	813.15	800.7	800.7	834	795	31,200
April 27, 2026	798	812.75	812.75	822.4	776.55	52,731
April 24, 2026	802.1	781.05	781.05	806.4	773.1	14,176
April 23, 2026	801.3	809.75	809.75	816	790	34,889
April 22, 2026	779	801.3	801.3	809	766.35	72,892
April 21, 2026	780.05	767.15	767.15	780.25	763.05	46,114
April 20, 2026	768	777.1	777.1	783	760.2	40,070
April 17, 2026	769.5	764.8	764.8	772.75	760	27,285
April 16, 2026	780	759.85	759.85	790	745.75	56,089
April 15, 2026	797.95	768.55	768.55	797.95	766.1	26,250
April 13, 2026	750	781.05	781.05	784.95	737.45	34,770
April 10, 2026	793	762.95	762.95	813.8	759.9	37,884
April 09, 2026	764.2	782.9	782.9	786	753	32,627
April 08, 2026	764.4	770.55	770.55	776	745.3	22,379
April 07, 2026	736	740.1	740.1	745	721.35	9,391
April 06, 2026	717.15	735.95	735.95	740	704.95	18,199
April 02, 2026	729	717.2	717.15	729	701	10,105
April 01, 2026	730	725	725	733.3	714.1	27,734
March 30, 2026	698	696.65	696.65	720	686.15	74,555
March 27, 2026	710.95	700.75	700.75	722.35	695	34,219
March 25, 2026	710.6	718.15	718.15	725.5	710.6	17,968
March 24, 2026	691.35	707.05	707.05	711.55	684.6	26,667
March 23, 2026	700	684.55	684.55	704.15	680.05	24,658
March 20, 2026	-1	-1	715.25	-1	-1	0
March 19, 2026	705.25	706	706	720.95	693.4	29,351
March 18, 2026	699	715.95	715.95	728	690.55	40,126
March 17, 2026	692.3	691.55	691.55	708	678.9	31,181
March 16, 2026	691.55	691.05	691.05	708.45	687.95	24,055
March 13, 2026	700.25	694.8	694.8	700.25	680	32,841
March 12, 2026	684.4	700.95	700.95	710	684.4	27,059
March 11, 2026	699	692.6	692.6	699	686	12,574
March 10, 2026	655.1	693.2	693.2	706	655.1	45,129
March 09, 2026	661	662.65	662.65	679	654.3	34,983
March 06, 2026	694.05	685.55	685.55	705.6	676.5	34,550
March 05, 2026	711	699.1	699.1	711.15	687.55	25,244
March 04, 2026	-1	-1	705.6	-1	-1	0
March 02, 2026	668.1	700.6	700.6	707.7	668.1	29,508
February 27, 2026	704	707.45	707.45	713.7	682.45	34,936