S.P. Apparels Limited (SPAL.NS) NSE

735.40

-7.6(-1.02%)

Updated at November 14 01:17PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025735.1743743755724.539,376
November 12, 2025717724.25724.25743704.4578,891
November 11, 2025691.9709.25709.2571368634,051
November 10, 2025675690.4690.471666699,147
November 07, 2025697.35673.35673.35698.8667.139,862
November 06, 2025714696.9696.9714694.5526,816
November 04, 2025715.1714.6714.6719696.422,611
November 03, 2025739.55709.4709.4740.670624,705
October 31, 2025743.7739.55739.55771.7731.144,238
October 30, 2025725743.7743.7750.271426,224
October 29, 2025716731.7731.773570421,154
October 28, 2025710.4714.65714.65720.9570116,951
October 27, 2025712.9709.35709.35712.9698.5516,894
October 24, 2025718706.65706.65718701.5513,123
October 23, 2025717.9713.35713.3575070937,396
October 21, 2025696702.45702.457086961,124
October 20, 2025694.9701.85701.85706689.059,064
October 17, 2025712692.25692.2571269020,047
October 16, 2025712.4712.4712.4718702.413,874
October 15, 2025709709.9709.97157044,513
October 14, 2025700.35715.4715.4719.8569622,564
October 13, 2025699697.5697.5709.45696.57,234
October 10, 2025710709.2709.2715704.69,363
October 09, 2025705.45707.3707.371669614,194
October 08, 2025700.15705.55705.55715.469218,059
October 07, 2025712694.6694.6720.4688.142,395
October 06, 2025724.9707.05707.05727702.516,213
October 03, 2025725730.5730.5739.4718.6527,210
October 01, 2025723.7722722729.7711.515,545
September 30, 2025720.7723.65723.65736.85718.540,854
September 29, 2025711.4728.9728.973870822,067
September 26, 2025699.95709.85709.85760690.393,162
September 25, 2025721703.35703.35721699.730,439
September 24, 2025734713.95713.95734.870548,207
September 23, 2025746.85728.9728.9755.772620,933
September 22, 2025760750.05750.05766.95739.829,105
September 19, 2025751774.8774.878575158,728
September 18, 2025761.55761761767.15751.511,852
September 17, 2025750769.25769.25775744.848,245
September 16, 2025751742.15742.15753.5735.746,078
September 15, 2025743.8744.5744.5750.2738.36,523
September 12, 2025748743.8743.8756.8734.920,718
September 11, 2025765742.35742.3576773523,661
September 10, 2025729.9762.5762.5771.95729.980,121
September 09, 2025734.15722.2722.2734.157137,964
September 08, 2025741.6733.35733.35741.7727.57,729
September 05, 2025724.4733.4733.4742714.0519,340
September 04, 2025733.2717.8717.8737.4716.112,469
September 03, 2025735.55726.6726.674472317,355
September 02, 2025720.05728.25728.2574871960,632
September 01, 2025719.4723.6723.6738.4715.416,848
August 29, 2025741726.65726.65745.3706.350,603
August 28, 2025702736.25736.25739.95690.259,824
August 26, 2025721.5712.3712.3721.570529,133
August 25, 2025738722.05722.05741.65714.1554,176
August 22, 2025765.5733.85733.85765.5729.9547,248
August 21, 2025763.5759.4759.4769.9755.0520,481
August 20, 2025766757.15757.15773.175425,719
August 19, 2025807760.8760.8807.6747.292,253
August 18, 2025797803.8803.8834794161,439
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved