Spandana Sphoorty Financial Limited (SPANDANA.NS) NSE

Currency In INR

AD

SPANDANA.NS Historical Return

If you invested ₹1000 in Spandana Sphoorty Financial Limited (SPANDANA.NS) since IPO date, it would be worth ₹307.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹401.45, while ₹1000 invested 1 year ago would be worth ₹1,023.92. This corresponds to total returns of -69.2%, -59.86%, 2.39%, respectively, with annualized returns of -15.57%, -16.68%, 2.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPANDANA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026260.8261.1261.1264258.9168,844
July 30, 2026263.35259.8259.8266.5257350,877
July 29, 2026266.95266.65266.65270.2261.55254,247
July 28, 2026274266.95266.95274265188,750
July 27, 2026269.9266266272.9263.85394,494
July 24, 2026288261.5261.5288257.81.98M
July 23, 2026286292.25292.25298.95278.45527,088
July 22, 2026304.95285.3285.3304.95282.7371,779
July 21, 2026285.7303.15303.15306.5285313,725
July 20, 2026295285.7285.7296.9284313,557
July 17, 2026301.7296.9296.9302.3293237,294
July 16, 2026305.9301.4301.4308.8297.8155,458
July 15, 2026304.9303.8303.8311.8302.9248,890
July 14, 2026305.85303.05303.05307.65301.5254,869
July 13, 2026304.05305.3305.3317300.85555,088
July 10, 2026307305.85305.85310305211,160
July 09, 2026290303.45303.45312.55290956,442
July 08, 2026296.75289.55289.55301.6287411,527
July 07, 2026311.6296.55296.55314.55294.15725,051
July 06, 2026303.45310.55310.55319.43031.18M
July 03, 2026287301.8301.8303.95284.951.43M
July 02, 2026278.85283.7283.7287.65275.1416,407
July 01, 2026268.5277.85277.85280.75268.4357,649
June 30, 2026263.5268.6268.6274262.75244,907
June 29, 2026266.8263.5263.5268.6261.25197,136
June 25, 2026266266.8266.8271262445,723
June 24, 2026253.6263.8263.8265.4251.5278,205
June 23, 2026262.2255.65255.65263.8253171,308
June 22, 2026253.25263.1263.1266.35253.25239,419
June 19, 2026256.25254.7254.7258.2252.2598,966
June 18, 2026256.25256.65256.65263.8253.2205,372
June 17, 2026244.95256.25256.25262242.1813,916
June 16, 2026240243.2243.2247240341,254
June 15, 2026230238.45238.452522301.28M
June 12, 2026229.6226.5226.5231.85223.3365,556
June 11, 2026231225.9225.9239.8225423,033
June 10, 2026240.3233.7233.7244.25231.15161,137
June 09, 2026236.9240.55240.55243.45232.2280,437
June 08, 2026253233.35233.35253.05228.75610,108
June 05, 2026257.2255255259.5253.85124,927
June 04, 2026254.6257.2257.2264252.85319,682
June 03, 2026254.05256.95256.95259249.5150,995
June 02, 2026245.9255.3255.3257243.65208,986
June 01, 2026250.1248.55248.55258.4245.95218,316
May 29, 2026257.9251.38251.38258.67251236,346
May 27, 2026263.1259.55259.55271.02256.48299,532
May 26, 2026260261.42261.42264.82256.15125,288
May 25, 2026259.6261.35261.35263.5255.32301,866
May 22, 2026262258.09258.09268.9252.05393,214
May 21, 2026255.6256.08256.08260252.01123,085
May 20, 2026254.52254.26254.26257245.65168,870
May 19, 2026257.08257.09257.09261.1825589,029
May 18, 2026257.1257.08257.08259.87250126,401
May 15, 2026264.3261.4261.4266.7259.43123,650
May 14, 2026267263.47263.47271.96258.86180,052
May 13, 2026258.91265.54265.54268.79257.1253,909
May 12, 2026275258.91258.91276.4256.1399,866
May 11, 2026286277.03277.03286275.35413,684
May 08, 2026283286.26286.26294.08281.11.33M
May 07, 2026269.9279.05279.05281263.68870,966
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved