Spandana Sphoorty Financial Limited (SPANDANA.NS) NSE

240.90

+2(+0.84%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025238240.9240.9241.9236.9567,067
November 06, 2025244238.9238.9245.2238.15152,543
November 04, 2025245.55242.75242.75248.7241.95137,881
November 03, 2025251.55249249252.55248.35122,415
October 31, 2025259.6254.1254.1262.65248.85184,138
October 30, 2025250258.85258.85261.55250278,624
October 29, 2025248.6250.85250.85252.9247.8125,619
October 28, 2025246.5247.8247.8250.8246106,625
October 27, 2025248247.85247.85251245.05165,884
October 24, 2025248.05247.25247.25249245.0577,295
October 23, 2025248.5248248252.5247.580,979
October 21, 2025249.3248.75248.75250.524724,726
October 20, 2025241.05247247249.5240.9174,075
October 17, 2025245.8241.5241.5246.6240.3197,863
October 16, 2025247.8245.8245.8250.45245.273,285
October 15, 2025250.2246.8246.8250.8245.0590,742
October 14, 2025252.45249249255.324992,941
October 13, 2025254.6252.7252.7255.0525174,514
October 10, 2025253.1255.15255.15259252142,103
October 09, 2025256252.55252.55258.05251.1587,707
October 08, 2025260.3256256260.85254.967,741
October 07, 2025262.05259.4259.4264.8256.8145,484
October 06, 2025262.65260.75260.75266.75258.75118,889
October 03, 2025252263.4263.4269252230,473
October 01, 2025248.7253.65253.65256.95248.65454,675
September 30, 2025248250.58250.58255246.97128,296
September 29, 2025250247.72247.72258.59245456,175
September 26, 2025253.01250.39250.39255.1925081,491
September 25, 2025256.1256.3256.3267.7254.4144,173
September 24, 2025255.1258.71258.71260.98255.1190,452
September 23, 2025263257257263.95254.06182,681
September 22, 2025263263.99263.99266.01261.82108,616
September 19, 2025267.7264.98264.98268263.675,695
September 18, 2025263266.63266.63278.5261.92383,481
September 17, 2025261.2261.74261.74266.74260.35137,098
September 16, 2025260.05262.19262.19265.3260.05119,583
September 15, 2025258.25260.07260.07263.8258.25185,665
September 12, 2025262.04260.25260.25265.05258.5384,902
September 11, 2025267.19262.19262.19267.74261.2107,446
September 10, 2025256.6265.38265.38271.88254.82382,775
September 09, 2025261.49255.88255.88261.77254.57193,836
September 08, 2025263.9261.06261.06263.9259.1987,646
September 05, 2025264262.54262.54269.03260.35104,176
September 04, 2025270263.48263.48270.98261185,950
September 03, 2025253.95267.28267.28279.8253.951.48M
September 02, 2025247.2252.95252.95256.8246.01284,023
September 01, 2025244.4247.19247.19251.01244.16255,460
August 29, 2025241.1243.15243.15246.6241.170,060
August 28, 2025243.4242.7242.7246.9240.892,421
August 26, 2025249.9247.1247.1251.55245.25103,607
August 25, 2025251.9249.9249.9254.5247.95260,463
August 22, 2025242.5248.55248.55249.75242.5118,061
August 21, 2025246.5245.55245.55248.7244.4579,350
August 20, 2025245246.45246.45248242.1106,316
August 19, 2025242245.1245.1248240.1102,297
August 18, 2025242.55242.4242.4243.8238.05177,061
August 14, 2025247239.85239.85248.6238.75173,585
August 13, 2025246.3246.65246.65248.9244.5568,369
August 12, 2025245.05245.25245.25250.5244.1108,351
August 11, 2025246.6247247249.4242.45142,756
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved