Spandana Sphoorty Financial Limited (SPANDANA.NS) NSE

Currency In INR

AD

SPANDANA.NS Historical Return

If you invested ₹1000 in Spandana Sphoorty Financial Limited (SPANDANA.NS) since IPO date, it would be worth ₹255.37 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹382.81, while ₹1000 invested 1 year ago would be worth ₹853.54. This corresponds to total returns of -74.46%, -61.72%, -14.65%, respectively, with annualized returns of -17.44%, -17.46%, -14.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPANDANA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026226.68220.76220.76231219.01304,252
September 29, 2026228.35226.67226.67231.3225.196,428
September 28, 2026225.5228.35228.35229.01221.1192,090
September 25, 2026226.73225.53225.53226.95221.1597,969
September 24, 2026230225.61225.61231.44224.3195,230
September 23, 2026227.25232.18232.18233.32227.278,579
September 22, 2026229.2227.38227.38231.4122651,894
September 21, 2026229.25228.63228.63231.99226.192,860
September 18, 2026227.02229.25229.25231.322774,282
September 17, 2026225.8227.02227.02231.2223.8155,281
September 16, 2026227225.8225.8229.39222.35152,012
September 15, 2026235.37226.96226.96235.51226.15188,234
September 11, 2026230235.37235.37236.79228.37102,898
September 10, 2026232.76232.17232.17235.18229.93103,200
September 09, 2026239232.61232.61239232.0288,510
September 08, 2026238.88239.74239.74240.75236.2248,135
September 07, 2026239.99238.88238.88241237.258,630
September 04, 2026238.29239.81239.81242238.2979,485
September 03, 2026236.9236.52236.52239.84235.0589,458
September 02, 2026236.54235.98235.98236.54232.577,760
September 01, 2026240.95236.45236.45241.53236100,443
August 31, 2026244240.95240.95244.3240.159,414
August 28, 2026242.85244.3244.3246.224172,428
August 27, 2026246.9242.85242.85248241.1577,018
August 26, 2026243.15247.1247.1254.3242.85302,710
August 25, 2026241.3242.3242.3244.85238.3116,900
August 24, 2026241.5241241250239.2129,326
August 21, 2026244.05241.3241.3245.6240.0583,243
August 20, 2026239.35243.45243.45247.4239.35173,370
August 19, 2026240.45239.3239.3243.7236.35113,728
August 18, 2026247.5240.35240.35247.5240154,385
August 17, 2026243.35247.5247.5249.45243.35107,643
August 14, 2026250.7245.8245.8250.9243.95123,196
August 13, 2026245.9251251252.95244.75166,627
August 12, 2026251.1245245252.35244.15204,616
August 11, 2026252.65249.25249.25254.1248.3142,733
August 10, 2026257.3252.7252.7260.45250.05275,139
August 07, 2026256.75257.75257.75260.65254265,912
August 06, 2026259.35256.75256.75261.7255118,798
August 05, 2026258.4260.5260.5262256.15148,193
August 04, 2026263.6256.55256.55263.6250.9482,272
August 03, 2026262.55262.4262.4265.55260.4146,527
July 31, 2026260.8261.1261.1264258.9168,844
July 30, 2026263.35259.8259.8266.5257350,877
July 29, 2026266.95266.65266.65270.2261.55254,247
July 28, 2026274266.95266.95274265188,750
July 27, 2026269.9266266272.9263.85394,494
July 24, 2026288261.5261.5288257.81.98M
July 23, 2026286292.25292.25298.95278.45527,088
July 22, 2026304.95285.3285.3304.95282.7371,779
July 21, 2026285.7303.15303.15306.5285313,725
July 20, 2026295285.7285.7296.9284313,557
July 17, 2026301.7296.9296.9302.3293237,294
July 16, 2026305.9301.4301.4308.8297.8155,458
July 15, 2026304.9303.8303.8311.8302.9248,890
July 14, 2026305.85303.05303.05307.65301.5254,869
July 13, 2026304.05305.3305.3317300.85555,088
July 10, 2026307305.85305.85310305211,160
July 09, 2026290303.45303.45312.55290956,442
July 08, 2026296.75289.55289.55301.6287411,527
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved