Spandana Sphoorty Financial Limited (SPANDANA.NS) NSE

243.35

+3.1(+1.29%)

Updated at January 14 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026242.5240.25240.25247.8239.25226,457
January 12, 2026245241.9241.9248.25239218,048
January 09, 2026252.35245245253.05241131,716
January 08, 2026261.9252.55252.55262.05250.1152,011
January 07, 2026260262.9262.9264257.3141,887
January 06, 2026262260.95260.95262.65258.2103,439
January 05, 2026268.3259.85259.85272256.3221,162
January 02, 2026268.3266.2266.2270.8265113,082
January 01, 2026274.7267.35267.35274.826689,524
December 31, 2025265269.35269.35272.1264234,046
December 30, 2025271265.45265.45272.4263.35147,913
December 29, 2025274.1271.1271.1279.8265.75339,611
December 26, 2025269.9274.8274.8276267191,128
December 24, 2025273.1270.25270.25274.8269.1104,824
December 23, 2025270.3271.5271.5273.4268.298,932
December 22, 2025263270.3270.3271.95262115,907
December 19, 2025266264.65264.65266261.15121,629
December 18, 2025272.6265.35265.35272.65265121,093
December 17, 2025274.65273.75273.75275.05269134,528
December 16, 2025269.8274.85274.85276267.25304,905
December 15, 2025268271271276.45265.75290,942
December 12, 2025264.5271.05271.05272262.25361,438
December 11, 2025256.25264.5264.5265.55254.85199,216
December 10, 2025258.8256256264.65254.2178,530
December 09, 2025250257.15257.15258.6247.9178,170
December 08, 2025254.65252.35252.35255.25246.8227,780
December 05, 2025258.7255.5255.5259.9249.8214,708
December 04, 2025255.95259.95259.95261.4253164,410
December 03, 2025263.65255.95255.95265.6254.55184,373
December 02, 2025263264.25264.25267.95260.45212,688
December 01, 2025265262.75262.75267.35261.7180,049
November 28, 2025266.05265265271.5264249,373
November 27, 2025272265.9265.9275265.1179,896
November 26, 2025271.6272.25272.25278262.9516,267
November 25, 2025267269.35269.35280263.05924,169
November 24, 2025265.5265.4265.4274.5260.05514,272
November 21, 2025274.7268.75268.75277.75264.55321,644
November 19, 2025278.6280.55280.55286.95276672,068
November 18, 2025270282.65282.652852621.12M
November 17, 2025280269.4269.4281266.65786,656
November 14, 2025253275.95275.95282.6251.22.71M
November 13, 2025244252.85252.85266.95240.452.03M
November 12, 2025234.4237.8237.8241.75232369,826
November 11, 2025236.25232.95232.95263.52321.99M
November 10, 2025240.85236.25236.25243.65235.5135,755
November 07, 2025238240.9240.9241.9236.9567,067
November 06, 2025244238.9238.9245.2238.15152,543
November 04, 2025245.55242.75242.75248.7241.95137,881
November 03, 2025251.55249249252.55248.35122,415
October 31, 2025259.6254.1254.1262.65248.85184,138
October 30, 2025250258.85258.85261.55250278,624
October 29, 2025248.6250.85250.85252.9247.8125,619
October 28, 2025246.5247.8247.8250.8246106,625
October 27, 2025248247.85247.85251245.05165,884
October 24, 2025248.05247.25247.25249245.0577,295
October 23, 2025248.5248248252.5247.580,979
October 21, 2025249.3248.75248.75250.524724,726
October 20, 2025241.05247247249.5240.9174,075
October 17, 2025245.8241.5241.5246.6240.3197,863
October 16, 2025247.8245.8245.8250.45245.273,285
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved