Horizon Kinetics SPAC Active ETF (SPAQ) NASDAQ

Currency In USD

AD

SPAQ Historical Return

If you invested $1000 in Horizon Kinetics SPAC Active ETF (SPAQ) since IPO date, it would be worth $1,207.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,161, while $1000 invested 1 year ago would be worth $1,036.6. This corresponds to total returns of 20.78%, 16.1%, 3.66%, respectively, with annualized returns of 5.28%, 5.1%, 3.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPAQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202693.1793.1793.1793.1793.178
September 30, 202693.3593.3593.3593.3593.3512
September 29, 202692.9893.1593.1593.1592.981,007
September 28, 202692.9793.1193.1193.1192.97639
September 25, 20269393.2193.2193.21931,058
September 24, 202693.493.493.493.492.978
September 23, 202693.0293.2693.2693.2693.02757
September 22, 202693.0693.2293.2293.2292.77758
September 21, 202693.6293.5493.5493.6293.5411
September 18, 202693.5993.5993.5993.5993.597
September 17, 202693.6393.6393.6393.6393.6313
September 16, 202693.693.693.693.693.67
September 15, 202693.6593.6593.6593.6593.657
September 11, 202693.593.7693.7694.1793.535
September 10, 202693.7693.7693.7693.7693.767
September 09, 202693.3993.5993.5993.8193.39329
September 08, 202693.4193.4193.4193.4193.4114
September 04, 202693.7993.7993.7993.7993.797
September 03, 202693.893.893.893.893.812
September 02, 202693.7793.7793.7793.7793.7714
September 01, 202693.893.893.893.893.88
August 31, 202693.8693.8693.8693.8793.8529
August 28, 202693.8693.8693.8693.8693.8615
August 27, 202693.8293.8293.8293.8293.8211
August 26, 202693.7693.7693.7693.7693.7619
August 25, 202693.6393.6393.6393.6393.6310
August 24, 202693.6393.6393.6393.6393.6311
August 21, 202693.2793.2793.2793.2793.27100
August 20, 202693.793.793.793.793.714
August 19, 202693.7393.7393.7393.7393.739
August 18, 202693.7593.7593.7593.7593.75237
August 17, 202693.7793.7793.7793.7793.7720
August 14, 202694.1593.7493.7494.1593.74227
August 13, 202694.194.194.194.194.18
August 12, 202694.1794.1794.1794.1794.1715
August 11, 202694.0294.0294.0294.0294.0215
August 10, 202693.6394.0594.0594.0593.63169
August 07, 2026949494949417
August 06, 202693.9993.9993.9993.9993.9918
August 05, 202693.5393.9493.9493.9493.5316
August 04, 202693.9993.9993.9993.9993.9919
August 03, 202693.9193.9193.9193.9193.9120
July 31, 202693.8993.8993.8993.8993.8914
July 30, 202693.9293.9293.9293.9293.9283
July 29, 202693.8393.8393.8393.8393.8334
July 28, 202693.9493.9493.9493.9493.9484
July 27, 202693.9193.9193.9193.9193.9134
July 24, 202693.693.693.693.693.610
July 23, 202693.5293.4193.4193.5293.41280
July 22, 202693.9993.9993.9993.9993.9916
July 21, 202693.9393.9393.9393.9393.937
July 20, 202693.8693.8693.8693.8693.8617
July 17, 202693.8793.8793.8793.8793.8712
July 16, 202693.9693.9693.9693.9693.9663
July 15, 202693.9993.9793.9793.9993.97210
July 14, 202693.5893.6193.6193.6193.58116
July 13, 202693.1593.1593.1593.1593.1521
July 10, 202693.4393.4393.4393.4393.01118
July 09, 202692.7593.0693.0693.0692.75193
July 08, 202693.293.293.293.293.221
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved