Horizon Kinetics SPAC Active ETF (SPAQ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Horizon Kinetics SPAC Active ETF (SPAQ) since IPO date, it would be worth $1,209.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,168.5, while $1000 invested 1 year ago would be worth $1,048.1. This corresponds to total returns of 20.91%, 16.85%, 4.81%, respectively, with annualized returns of 5.48%, 5.32%, 4.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 100 |
| August 20, 2026 | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 14 |
| August 19, 2026 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 9 |
| August 18, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 237 |
| August 17, 2026 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | 20 |
| August 14, 2026 | 94.15 | 93.74 | 93.74 | 94.15 | 93.74 | 227 |
| August 13, 2026 | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 8 |
| August 12, 2026 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 15 |
| August 11, 2026 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 15 |
| August 10, 2026 | 93.63 | 94.05 | 94.05 | 94.05 | 93.63 | 169 |
| August 07, 2026 | 94 | 94 | 94 | 94 | 94 | 17 |
| August 06, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 18 |
| August 05, 2026 | 93.53 | 93.94 | 93.94 | 93.94 | 93.53 | 16 |
| August 04, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 19 |
| August 03, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 20 |
| July 31, 2026 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | 14 |
| July 30, 2026 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 83 |
| July 29, 2026 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 34 |
| July 28, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 84 |
| July 27, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 34 |
| July 24, 2026 | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 10 |
| July 23, 2026 | 93.52 | 93.41 | 93.41 | 93.52 | 93.41 | 280 |
| July 22, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 16 |
| July 21, 2026 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | 7 |
| July 20, 2026 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 17 |
| July 17, 2026 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 12 |
| July 16, 2026 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 63 |
| July 15, 2026 | 93.99 | 93.97 | 93.97 | 93.99 | 93.97 | 210 |
| July 14, 2026 | 93.58 | 93.61 | 93.61 | 93.61 | 93.58 | 116 |
| July 13, 2026 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 21 |
| July 10, 2026 | 93.43 | 93.43 | 93.43 | 93.43 | 93.01 | 118 |
| July 09, 2026 | 92.75 | 93.06 | 93.06 | 93.06 | 92.75 | 193 |
| July 08, 2026 | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 21 |
| July 07, 2026 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 18 |
| July 06, 2026 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | 16 |
| July 02, 2026 | 93.55 | 93.5 | 93.5 | 93.55 | 93.5 | 312 |
| July 01, 2026 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 39 |
| June 30, 2026 | 94.06 | 93.65 | 93.65 | 94.06 | 93.65 | 191 |
| June 29, 2026 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 13 |
| June 26, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 12 |
| June 25, 2026 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | 5 |
| June 24, 2026 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 3 |
| June 23, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 7 |
| June 22, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 14 |
| June 18, 2026 | 93.61 | 93.95 | 93.95 | 93.95 | 93.6 | 544 |
| June 17, 2026 | 94 | 94 | 94 | 94 | 94 | 7 |
| June 16, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 29 |
| June 15, 2026 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | 69 |
| June 12, 2026 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | 2 |
| June 11, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 39 |
| June 10, 2026 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 7 |
| June 09, 2026 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 2 |
| June 08, 2026 | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 3 |
| June 05, 2026 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 6 |
| June 04, 2026 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 57 |
| June 03, 2026 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 2 |
| June 02, 2026 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 13 |
| June 01, 2026 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 26 |
| May 29, 2026 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 10 |
| May 28, 2026 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 4 |