103.57
-3.112(-2.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 104.95 | 103.57 | 103.57 | 104.95 | 103.57 | 2,308 |
| October 22, 2025 | 106.68 | 104.52 | 104.52 | 106.68 | 104.52 | 700 |
| October 21, 2025 | 105 | 104.23 | 104.23 | 105 | 104.23 | 2,218 |
| October 20, 2025 | 104.32 | 105.05 | 105.05 | 105.05 | 104.32 | 719 |
| October 17, 2025 | 106.46 | 105.88 | 105.88 | 106.68 | 105.88 | 600 |
| October 16, 2025 | 106.95 | 104.86 | 104.86 | 106.95 | 104.62 | 9,193 |
| October 15, 2025 | 107.83 | 107.83 | 107.83 | 107.83 | 107.83 | 100 |
| October 14, 2025 | 106.17 | 107.13 | 107.13 | 107.13 | 106.17 | 103 |
| October 13, 2025 | 105.32 | 106.62 | 106.62 | 106.62 | 105.32 | 206 |
| October 10, 2025 | 105.39 | 106.24 | 106.24 | 106.24 | 105.39 | 116 |
| October 09, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 100 |
| October 08, 2025 | 105.79 | 105.79 | 105.79 | 105.79 | 105.79 | 100 |
| October 07, 2025 | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 100 |
| October 06, 2025 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | 100 |
| October 03, 2025 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | 100 |
| October 02, 2025 | 104.71 | 102.98 | 102.98 | 104.71 | 102.98 | 100 |
| October 01, 2025 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | 100 |
| September 30, 2025 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | 100 |
| September 29, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | 100 |
| September 26, 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 100 |
| September 25, 2025 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | 100 |
| September 24, 2025 | 102.98 | 103.65 | 103.65 | 103.65 | 102.98 | 112 |
| September 23, 2025 | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | 100 |
| September 22, 2025 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | 600 |
| September 19, 2025 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | 159 |
| September 18, 2025 | 102.89 | 102.97 | 102.97 | 102.97 | 102.89 | 400 |
| September 17, 2025 | 103.27 | 100.04 | 100.04 | 103.27 | 100.04 | 212 |
| September 16, 2025 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | 100 |
| September 15, 2025 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | 100 |
| September 12, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 100 |
| September 11, 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | 100 |
| September 10, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | 100 |
| September 09, 2025 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | 100 |
| September 08, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 100 |
| September 05, 2025 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | 29 |
| September 04, 2025 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | 126 |
| September 03, 2025 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | 100 |
| September 02, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | 100 |
| August 29, 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 100 |
| August 28, 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | 100 |
| August 27, 2025 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | 100 |
| August 26, 2025 | 103.54 | 104.01 | 104.01 | 104.01 | 103.54 | 12,882 |
| August 25, 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | 100 |
| August 22, 2025 | 104.03 | 103.68 | 103.68 | 104.03 | 103.14 | 2,100 |
| August 21, 2025 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | 100 |
| August 20, 2025 | 103.48 | 103.31 | 103.31 | 103.48 | 103.06 | 1,312 |
| August 19, 2025 | 103.5 | 102.93 | 102.93 | 103.5 | 102.01 | 3,405 |
| August 18, 2025 | 103.49 | 103.37 | 103.37 | 104 | 103.37 | 8,200 |
| August 15, 2025 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | 100 |
| August 14, 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | 100 |
| August 13, 2025 | 103.61 | 104.01 | 104.01 | 104.01 | 103.61 | 383 |
| August 12, 2025 | 103.62 | 103.42 | 103.42 | 103.64 | 102.69 | 32,625 |
| August 11, 2025 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | 100 |
| August 08, 2025 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | 100 |
| August 07, 2025 | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | 100 |
| August 06, 2025 | 104.3 | 104.08 | 104.08 | 104.3 | 103.44 | 1,926 |
| August 05, 2025 | 103.94 | 103.09 | 103.09 | 103.94 | 100.39 | 3,000 |
| August 04, 2025 | 104.83 | 104.42 | 104.42 | 104.83 | 104.42 | 318 |
| August 01, 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 100 |
| July 31, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | 100 |