Horizon Kinetics SPAC Active ETF (SPAQ) NASDAQ

93.22

+1.9385(+2.12%)

Updated at June 02 04:00PM

Currency In USD

SPAQ Historical Return

If you invested $1000 in Horizon Kinetics SPAC Active ETF (SPAQ) since IPO date, it would be worth $1,207.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,185.95, while $1000 invested 1 year ago would be worth $1,046.38. This corresponds to total returns of 20.79%, 18.59%, 4.64%, respectively, with annualized returns of 5.82%, 5.84%, 4.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPAQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	93.22	93.22	93.22	93.22	93.22	13
June 01, 2026	93.23	93.23	93.23	93.23	93.23	26
May 29, 2026	93.03	93.03	93.03	93.03	93.03	10
May 28, 2026	92.93	92.93	92.93	92.93	92.93	4
May 27, 2026	92.93	92.93	92.93	92.93	92.93	10
May 26, 2026	92.59	92.59	92.59	92.59	92.59	32
May 22, 2026	92.41	92.41	92.41	92.41	92.41	16
May 21, 2026	92.4	92.4	92.4	92.4	92.4	4
May 20, 2026	92.23	92.23	92.23	92.23	92.23	4
May 19, 2026	92.18	92.18	92.18	92.18	92.18	4
May 18, 2026	92.11	92.11	92.11	92.11	92.11	45
May 15, 2026	92.16	92.16	92.16	92.16	92.16	45
May 14, 2026	92.12	92.12	92.12	92.12	92.12	4
May 13, 2026	92.08	92.08	92.08	92.08	92.08	4
May 12, 2026	91.74	92.07	92.07	92.07	91.74	105
May 11, 2026	92.32	92.32	92.32	92.32	92.32	8
May 08, 2026	90.71	91.56	91.56	91.56	89.73	2,035
May 07, 2026	90.96	90.96	90.96	90.96	90.96	19
May 06, 2026	92.13	92.22	92.22	92.22	92.13	517
May 05, 2026	92.07	91.7	91.7	92.07	91.7	997
May 04, 2026	91.83	91.83	91.83	91.83	91.83	6
May 01, 2026	92.04	92.04	92.04	92.04	92.04	7
April 30, 2026	92.27	92.27	92.27	92.27	92.27	4
April 29, 2026	92.3	92.3	92.3	92.3	92.3	76
April 28, 2026	92.03	92.03	92.03	92.03	92.03	8
April 27, 2026	91.93	91.93	91.93	91.93	91.93	8
April 24, 2026	91.9	91.9	91.9	91.9	91.9	7
April 23, 2026	91.79	91.79	91.79	91.79	91.79	4
April 22, 2026	91.73	91.73	91.73	91.73	91.73	14
April 21, 2026	91.87	91.87	91.87	91.87	91.87	36
April 20, 2026	91.69	91.69	91.69	91.69	91.69	12
April 17, 2026	90.69	90.76	90.76	90.96	90.69	898
April 16, 2026	90.28	90.65	90.65	90.65	90.28	154
April 15, 2026	90.89	90.44	90.44	90.89	90.44	448
April 14, 2026	91.32	91.32	91.32	91.32	91.32	8
April 13, 2026	91.58	91.58	91.58	91.58	91.58	9
April 10, 2026	91.18	91.28	91.28	91.57	91.18	1,579
April 09, 2026	91.25	91.25	91.25	91.25	91.25	4
April 08, 2026	91.07	91.07	91.07	91.07	91.07	4
April 07, 2026	91.21	91.21	91.21	91.21	91.21	100
April 06, 2026	91.09	91.09	91.09	91.09	91.09	4
April 02, 2026	91.34	91.34	91.34	91.34	91.34	41
April 01, 2026	90.81	90.81	90.81	90.81	90.81	8
March 31, 2026	90.73	90.73	90.73	90.73	90.73	10
March 30, 2026	90.17	90.17	90.17	90.17	90.17	33
March 27, 2026	90.01	90.01	90.01	90.01	90.01	33
March 26, 2026	90.27	90.27	90.27	90.27	90.27	29
March 25, 2026	90.52	90.52	90.52	90.52	90.52	29
March 24, 2026	91	91	91	91	91	7
March 23, 2026	90.47	90.47	90.47	90.47	90.47	35
March 20, 2026	91.12	91.12	91.12	91.12	91.12	4
March 19, 2026	91.22	91.22	91.22	91.22	91.22	4
March 18, 2026	91.13	91.13	91.13	91.13	91.13	28
March 17, 2026	91.2	91.2	91.2	91.2	91.2	21
March 16, 2026	91.02	91.02	91.02	91.02	91.02	6
March 13, 2026	91.34	91.34	91.34	91.34	91.34	38
March 12, 2026	90.5	90.5	90.5	90.5	90.5	36
March 11, 2026	91.19	91.19	90.73	91.19	91.19	283
March 10, 2026	90.84	90.84	90.84	90.84	90.84	29
March 09, 2026	90.92	90.92	90.92	90.92	90.92	29