Sun Pharma Advanced Research Company Limited (SPARC.NS) NSE

124.06

+3.72(+3.09%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	118	124.06	124.06	124.75	116.12	939,421
April 01, 2026	120	120.34	120.34	122.3	118.23	939,106
March 30, 2026	120.89	114.89	114.89	121.56	113.91	2.83M
March 27, 2026	127	120.89	120.89	128.9	119	2.89M
March 25, 2026	112.89	131.45	131.45	133.7	112.55	13.84M
March 24, 2026	113	111.89	111.89	113.99	109.56	768,007
March 23, 2026	114.42	108.71	108.71	115	108	618,171
March 19, 2026	119.95	115.2	115.2	119.95	115	428,579
March 18, 2026	115.94	120.25	120.25	123.68	115.59	2.29M
March 17, 2026	115.01	114.8	114.8	117.64	114.16	1.54M
March 16, 2026	116.83	114.16	114.16	116.83	111.55	1.74M
March 13, 2026	122.39	116.83	116.83	122.39	116	2.03M
March 12, 2026	125.55	122.39	122.39	125.55	120.99	1.71M
March 11, 2026	124.37	125.55	125.55	128.5	123.77	1.67M
March 10, 2026	123.35	124.37	124.37	126	121.62	1.62M
March 09, 2026	122.51	121.11	121.11	122.51	117.87	627,903
March 06, 2026	124.08	123.96	123.96	127.28	123.11	265,322
March 05, 2026	123.47	124.08	124.08	126	121.36	442,726
March 02, 2026	125	125.92	125.92	126.69	122.24	481,827
February 27, 2026	128.43	127.08	127.08	129	126.6	308,428
February 26, 2026	130.01	128.43	128.43	130.7	127.37	277,895
February 25, 2026	127.5	130.92	130.92	132.2	126.3	619,352
February 24, 2026	128.06	127.5	127.5	129.02	125	473,343
February 23, 2026	129.21	128.06	128.06	130.2	127.26	252,422
February 20, 2026	130.87	129.21	0	130.87	128.25	284,871
February 19, 2026	132.21	130.88	0	133.3	130	309,911
February 18, 2026	134.32	132.21	0	134.57	130.95	351,948
February 17, 2026	132.5	134.32	0	135.27	132.12	274,834
February 16, 2026	132.05	133.69	0	134.68	130.5	323,852
February 13, 2026	133.7	132.1	0	133.99	131.2	400,404
February 12, 2026	138.99	135.2	0	138.99	133.7	488,355
February 11, 2026	141	136.96	0	141.66	135.91	462,684
February 10, 2026	138.5	140.55	0	142.95	138.02	766,919
February 09, 2026	140.79	138.01	0	143.6	136.1	817,891
February 06, 2026	140.25	139.16	0	140.79	135.53	382,878
February 05, 2026	141.31	140.25	0	141.31	138.34	345,961
February 04, 2026	139.61	141.31	0	143.79	137.07	964,782
February 03, 2026	143	139.61	0	148.3	137.6	4.6M
February 02, 2026	136.25	133.5	0	139.2	128.19	1.55M
February 01, 2026	128	133.6	0	141.85	126.95	8.99M
January 30, 2026	124.85	126.08	0	127.26	122.5	390,544
January 29, 2026	124.99	124.98	0	126.2	123.1	338,163
January 28, 2026	123.25	124.99	0	125.85	123.25	347,907
January 27, 2026	125.49	123.05	0	126.15	121.86	437,809
January 23, 2026	129.4	124.94	0	130.31	123.25	479,073
January 22, 2026	129.19	129.55	0	130.61	127.57	322,591
January 21, 2026	127.4	128.8	0	129.64	126.01	559,624
January 20, 2026	130.29	127.99	0	131.5	126.41	811,715
January 19, 2026	133	130.29	0	133	129.35	495,774
January 16, 2026	136.01	133.52	0	137.97	133	477,840
January 14, 2026	136.79	135.44	0	139.45	134.99	630,164
January 13, 2026	136.26	135.85	0	138.08	134.61	555,438
January 12, 2026	135	135.26	0	136	131.01	784,499
January 09, 2026	135.14	132.38	0	137.85	131.61	826,380
January 08, 2026	139	135.14	0	139.58	134.3	1.16M
January 07, 2026	137.33	137.89	0	142	136.51	1.51M
January 06, 2026	135.39	135.91	0	138.69	133.8	923,561
January 05, 2026	135.83	135.34	0	138.77	134.5	568,723
January 02, 2026	135.03	135.72	0	136.38	134	418,390
January 01, 2026	133.96	135.03	0	136.2	133.93	381,431