Sun Pharma Advanced Research Company Limited (SPARC.NS) NSE

Currency In INR

AD

SPARC.NS Historical Return

If you invested ₹1000 in Sun Pharma Advanced Research Company Limited (SPARC.NS) 10 years ago, it would be worth ₹661.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹799.4, while ₹1000 invested 1 year ago would be worth ₹1,618.12. This corresponds to total returns of -33.86%, -20.06%, 61.81%, respectively, with annualized returns of -4.05%, -4.38%, 61.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPARC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026198.5210.8210.8219.49196.530.87M
November 08, 2026196.26197.03197.03198.35195.46281,092
November 06, 2026195193.52193.52196.72189.85875,659
November 05, 2026185.49196.16196.16200.09185.492.32M
November 04, 2026175185.33185.33186173.51.06M
November 03, 2026175.09175.74175.74180.3170.61812,132
November 02, 2026177.01175.09175.09179.05173.41506,786
October 30, 2026183.9176.46176.46183.9175.25650,818
October 29, 2026182.66182.98182.98184.9180.5332,921
October 28, 2026180.63182.66182.66184.3178.35434,666
October 27, 2026178179.24179.24181.27175.7515,054
October 26, 2026170.25178.4178.4185.15169.831.05M
October 23, 2026173.3171.77171.77174.65167.22798,487
October 22, 2026178173.09173.09178171.82663,756
October 21, 2026185.37179.27179.27186.01176.58821,489
October 19, 2026190185.07185.07191.42184.3391,970
October 16, 2026189.2188.64188.64190.9186.27445,049
October 15, 2026192.5188.31188.31193.77187.5577,537
October 14, 2026189.05191.81191.81198.2189.051.31M
October 13, 2026185.78189.05189.05190182.51691,730
October 12, 2026188.75184.85184.85190.8183.8541,233
October 09, 2026188.75185.6185.6192.06184.05827,829
October 08, 2026197187.74187.74201.39187.191.27M
October 07, 2026196196.79196.79201.49192.751.07M
October 06, 2026192.14196.89196.89197.69191.4688,267
October 05, 2026194.56191.26191.26201.59190.2837,847
October 01, 2026197.19194.13194.13197.89189.011.07M
September 30, 2026208.85197.19197.19210.651961.37M
September 29, 2026204.5208.85208.85211203.31.45M
September 28, 2026209202.85202.85211.67201.621.28M
September 25, 2026204.4209.05209.05212203.62.23M
September 24, 2026205.28203.98203.98206.78200.32908,562
September 23, 2026197.96205.65205.65208.7197.071.93M
September 22, 2026195.9197.96197.96203.5195.9884,884
September 21, 2026193.92196.1196.1198.33193661,924
September 18, 2026193.16193.92193.92198.6192.39682,996
September 17, 2026184193.16193.16195.36183.08836,800
September 16, 2026188185.59185.59190.81182673,744
September 15, 2026197.26188188198.09186.99627,126
September 11, 2026196.89196.01196.01197.55192.56475,548
September 10, 2026200.58196.91196.91204.6196.25700,922
September 09, 2026204200.58200.58204200.07519,851
September 08, 2026205.87203.27203.27206.96201.25627,055
September 07, 2026199.9205.87205.87208.65199.591.5M
September 04, 2026202.5199.47199.47203.19199588,034
September 03, 2026199.58202.54202.54205.9198.51.05M
September 02, 2026196.8199.58199.58207.8194.772.41M
September 01, 2026199.33196.98196.98203.5196.01824,539
August 31, 2026207199.33199.33207195.012.21M
August 28, 2026194.98207.71207.71209.9194.612.17M
August 27, 2026194.69194.98194.98202.38192811,811
August 26, 2026194.5194.36194.36196.75193.84305,159
August 25, 2026194.99194.46194.46197.46192303,427
August 24, 2026198.75195.04195.04200.41193.99364,691
August 21, 2026199.59196.71196.71200.77196.1272,452
August 20, 2026192.92199.59199.59203.23192.9842,175
August 19, 2026194.24193.11193.11197191.91433,409
August 18, 2026197.36192.93192.93199.08191.88710,149
August 17, 2026200.45197.36197.36202196.5521,856
August 14, 2026204.35197.98197.98206196.57945,379
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved