Sun Pharma Advanced Research Company Limited (SPARC.NS) NSE

Currency In INR

AD

SPARC.NS Historical Return

If you invested ₹1000 in Sun Pharma Advanced Research Company Limited (SPARC.NS) 10 years ago, it would be worth ₹537.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹628.73, while ₹1000 invested 1 year ago would be worth ₹1,356.16. This corresponds to total returns of -46.21%, -37.13%, 35.62%, respectively, with annualized returns of -6.01%, -8.86%, 35.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPARC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026185.37179.27179.27186.01176.58821,489
October 19, 2026190185.07185.07191.42184.3391,970
October 16, 2026189.2188.64188.64190.9186.27445,049
October 15, 2026192.5188.31188.31193.77187.5577,537
October 14, 2026189.05191.81191.81198.2189.051.31M
October 13, 2026185.78189.05189.05190182.51691,730
October 12, 2026188.75184.85184.85190.8183.8541,233
October 09, 2026188.75185.6185.6192.06184.05827,829
October 08, 2026197187.74187.74201.39187.191.27M
October 07, 2026196196.79196.79201.49192.751.07M
October 06, 2026192.14196.89196.89197.69191.4688,267
October 05, 2026194.56191.26191.26201.59190.2837,847
October 01, 2026197.19194.13194.13197.89189.011.07M
September 30, 2026208.85197.19197.19210.651961.37M
September 29, 2026204.5208.85208.85211203.31.45M
September 28, 2026209202.85202.85211.67201.621.28M
September 25, 2026204.4209.05209.05212203.62.23M
September 24, 2026205.28203.98203.98206.78200.32908,562
September 23, 2026197.96205.65205.65208.7197.071.93M
September 22, 2026195.9197.96197.96203.5195.9884,884
September 21, 2026193.92196.1196.1198.33193661,924
September 18, 2026193.16193.92193.92198.6192.39682,996
September 17, 2026184193.16193.16195.36183.08836,800
September 16, 2026188185.59185.59190.81182673,744
September 15, 2026197.26188188198.09186.99627,126
September 11, 2026196.89196.01196.01197.55192.56475,548
September 10, 2026200.58196.91196.91204.6196.25700,922
September 09, 2026204200.58200.58204200.07519,851
September 08, 2026205.87203.27203.27206.96201.25627,055
September 07, 2026199.9205.87205.87208.65199.591.5M
September 04, 2026202.5199.47199.47203.19199588,034
September 03, 2026199.58202.54202.54205.9198.51.05M
September 02, 2026196.8199.58199.58207.8194.772.41M
September 01, 2026199.33196.98196.98203.5196.01824,539
August 31, 2026207199.33199.33207195.012.21M
August 28, 2026194.98207.71207.71209.9194.612.17M
August 27, 2026194.69194.98194.98202.38192811,811
August 26, 2026194.5194.36194.36196.75193.84305,159
August 25, 2026194.99194.46194.46197.46192303,427
August 24, 2026198.75195.04195.04200.41193.99364,691
August 21, 2026199.59196.71196.71200.77196.1272,452
August 20, 2026192.92199.59199.59203.23192.9842,175
August 19, 2026194.24193.11193.11197191.91433,409
August 18, 2026197.36192.93192.93199.08191.88710,149
August 17, 2026200.45197.36197.36202196.5521,856
August 14, 2026204.35197.98197.98206196.57945,379
August 13, 2026202.22204.28204.28205.43201483,935
August 12, 2026206202.21202.21206.64201733,149
August 11, 2026207.38205.26205.26211204.2814,470
August 10, 2026213.25207.38207.38218.972062M
August 07, 2026216.99213.21213.21217.03211607,331
August 06, 2026220.5216.98216.98222.8215.981.09M
August 05, 2026209.95218.35218.35220.87206.52.19M
August 04, 2026209.79207.27207.27210.19206.5557,756
August 03, 2026207.11207.93207.93213.29207.02793,452
July 31, 2026208.9206.21206.21212.23205872,144
July 30, 2026212.9208.43208.43215.39207.65953,652
July 29, 2026210.16213.17213.17216.88209.76981,764
July 28, 2026214.88208.96208.96215.06207.41918,663
July 27, 2026217.49214.91214.91219.1212.25940,079
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved