Sun Pharma Advanced Research Company Limited (SPARC.NS) NSE

Currency In INR

AD

SPARC.NS Historical Return

If you invested ₹1000 in Sun Pharma Advanced Research Company Limited (SPARC.NS) 10 years ago, it would be worth ₹747.14 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,080, while ₹1000 invested 1 year ago would be worth ₹1,641.34. This corresponds to total returns of -25.29%, 8%, 64.13%, respectively, with annualized returns of -2.87%, 1.55%, 64.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPARC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026279.8264.6264.6280.5258.622.94M
July 09, 2026271.33277.57277.57284.7270.23.05M
July 08, 2026265269.98269.98289262.388.32M
July 07, 2026266.7266.34266.34272.2254.56.77M
July 06, 2026241261.71261.71263.32419.65M
July 03, 2026242239.37239.37243236.46974,651
July 02, 2026238.99239.32239.32241.3235.54967,252
July 01, 2026235.92237.5237.5243.34235.911.52M
June 30, 2026232.49234.75234.75237.4232.341.21M
June 29, 2026225231.19231.19232.9220.051.81M
June 25, 2026228224.92224.92233.182232.07M
June 24, 2026234.92226.86226.86247.95224.455.12M
June 23, 2026237.51234.92234.92244.752342.05M
June 22, 2026239238.03238.03242.5236.141.26M
June 19, 2026242238.09238.09245.692361.86M
June 18, 2026239.61242.47242.47253.17233.56.15M
June 17, 2026241239.61239.61243.992363.11M
June 16, 2026231.66238.41238.41240.8230.253.21M
June 15, 2026226.5229.03229.03233.9220.264.01M
June 12, 2026206.6223.76223.76224.52205.818.06M
June 11, 2026204.99204.11204.11213202.192.26M
June 10, 2026210.26205.92205.92214.8204.22.08M
June 09, 2026204.8209.19209.19209.932043.31M
June 08, 2026209203.6203.6214.17201.12.2M
June 05, 2026214.05212.82212.82222.59210.93.61M
June 04, 2026208.99212.97212.97215.79205.013.23M
June 03, 2026205.67208.5208.5210.59196.54.85M
June 02, 2026197204.24204.24207.38194.16.98M
June 01, 2026213.21196.37196.37215.37195.456.3M
May 29, 2026224.12212.11212.11224.5210.555.04M
May 27, 2026232.16221.35221.35233.5213.0110.92M
May 26, 2026237235.57235.57248.7523137.41M
May 25, 2026214232.99232.99239.421260.72M
May 22, 2026182209.77209.77214179.8232.27M
May 21, 2026185180.33180.33189.29179.24.36M
May 20, 2026178.97183.68183.68185.31788.86M
May 19, 2026174179.77179.77189.45162.3643.11M
May 18, 2026162.55162.23162.23163.88158.211.33M
May 15, 2026170.75163.65163.65172.19162.561.2M
May 14, 2026169.9170.08170.08172.5165.41.5M
May 13, 2026166.73168.68168.68175.61653.02M
May 12, 2026167166.43166.43172.79162.012.67M
May 11, 2026172.05168.45168.45172.791672.23M
May 08, 2026167.2173.09173.09182.591678.74M
May 07, 2026158.5166.85166.85168.8155.377.23M
May 06, 2026141.05157.08157.08161.8139.621.68M
May 05, 2026139.95140140145.01139.323.16M
May 04, 2026144.85139.7139.7145.01138.922.51M
April 30, 2026148.56143.04143.04163.2141.519.15M
April 29, 2026147.5148.56148.56149.79146.051.44M
April 28, 2026146.73146.85146.85148.6145.51.31M
April 27, 2026139.91146.72146.72151.88139.93.54M
April 24, 2026143.3139.28139.28143.72136.72605,768
April 23, 2026143.82142.88142.88146.9142.33832,001
April 22, 2026144.35143.54143.54146143438,677
April 21, 2026145144.05144.05147143.6524,189
April 20, 2026148144.5144.5148.45144.03569,423
April 17, 2026153.11148.01148.01153.69147.051.1M
April 16, 2026152.45152.5152.5156.9150.71.39M
April 15, 2026145150.78150.78157.4144.43.32M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved