Sun Pharma Advanced Research Company Limited (SPARC.NS) NSE

141.85

-3.11(-2.15%)

Updated at September 08 01:08PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025144.32144.96144.96146143.37205,972
September 04, 2025147.8144.32144.32148.01143.5222,835
September 03, 2025144.3146.82146.82147.9143.41261,660
September 02, 2025143.2143.52143.52146.5141.05180,842
September 01, 2025140.09141.85141.85142.5139.9198,535
August 29, 2025141140.09140.09141.5138.4139,750
August 28, 2025142.99140.27140.27144139.8142,247
August 26, 2025144.3142.59142.59145.18142.1195,509
August 25, 2025146.1144.72144.72148.05144.05150,392
August 22, 2025145.05146.08146.08146.9143.86195,029
August 21, 2025146.86145.05145.05149.6144.35234,366
August 20, 2025148146.86146.86148.09146159,969
August 19, 2025144.25147.05147.05147.9143.7205,889
August 18, 2025141143.61143.61148141352,974
August 14, 2025142.28140.24140.24143.32139.58251,884
August 13, 2025141.9142.28142.28143.4141.38193,743
August 12, 2025142.65141.9141.9143.8141.1125,793
August 11, 2025143.3142.41142.41143.5139652,596
August 08, 2025145.9142.61142.61145.95141.3137,202
August 07, 2025140145.96145.96147.65138369,839
August 06, 2025145.73140.5140.5145.73140.01335,042
August 05, 2025148145.73145.73149.77145237,541
August 04, 2025149.83148.61148.61151.65146.69249,523
August 01, 2025150149.84149.84153.99148.51307,014
July 31, 2025149.8150.54150.54152149.1152,311
July 30, 2025153.5151.93151.93154.35150.97196,001
July 29, 2025149.65153.53153.53154.25148.1250,128
July 28, 2025151.65149.97149.97153.8148.5216,762
July 25, 2025154.5151.66151.66154.86151.24250,275
July 24, 2025155.92154.45154.45156.99153.9288,607
July 23, 2025158.8155.92155.92159.58155.5233,168
July 22, 2025160.87157.46157.46162.87156.8344,928
July 21, 2025161160.87160.87163.2159.22434,680
July 18, 2025159.35161.03161.03162.36159520,172
July 17, 2025163.15161.42161.42165.75160.58673,191
July 16, 2025162.25163.04163.04166.46162.1596,912
July 15, 2025161.21162.25162.25163.8161.2541,533
July 14, 2025159.15161.21161.21163.15158.01522,811
July 11, 2025156159.34159.34163.5155.581.25M
July 10, 2025158.05156.02156.02158.05155.2245,557
July 09, 2025156.12158.05158.05159.69155.46290,741
July 08, 2025156.99156.47156.47158.8155232,881
July 07, 2025158.84157.17157.17159.7156.49238,608
July 04, 2025159.3158.84158.84159.8157.72224,256
July 03, 2025160.2159.3159.3160.89159272,491
July 02, 2025161.49160.44160.44161.6158.6321,989
July 01, 2025163160.93160.93163.19160308,253
June 30, 2025161.2162.39162.39163.27160.14588,634
June 27, 2025159.57161.36161.36163.5159.48523,133
June 26, 2025160159.57159.57160.98158338,129
June 25, 2025157.25159.07159.07160.55157.07445,283
June 24, 2025156.65157.07157.07159.3156.26467,249
June 23, 2025155156.63156.63157.52154.2500,422
June 20, 2025150.6156.67156.67158.271502.28M
June 19, 2025156.4150.62150.62157.9150.11.12M
June 18, 2025159.95157.32157.32160.42156.5564,276
June 17, 2025165159.88159.88165159.05783,826
June 16, 2025165162.89162.89167.25159.611.25M
June 13, 2025165165.9165.9167.28162.8784,168
June 12, 2025166166.94166.94172.8165.72.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved