Sun Pharma Advanced Research Company Limited (SPARC.NS) NSE

204.24

+7.87(+4.01%)

Updated at June 02 03:29PM

Currency In INR

SPARC.NS Historical Return

If you invested ₹1000 in Sun Pharma Advanced Research Company Limited (SPARC.NS) 10 years ago, it would be worth ₹732.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹906.32, while ₹1000 invested 1 year ago would be worth ₹1,028.71. This corresponds to total returns of -26.77%, -9.37%, 2.87%, respectively, with annualized returns of -3.07%, -1.95%, 2.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPARC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026213.21196.37196.37215.37195.456.3M
May 29, 2026224.12212.11212.11224.5210.555.04M
May 27, 2026232.16221.35221.35233.5213.0110.92M
May 26, 2026237235.57235.57248.7523137.41M
May 25, 2026214232.99232.99239.421260.72M
May 22, 2026182209.77209.77214179.8232.27M
May 21, 2026185180.33180.33189.29179.24.36M
May 20, 2026178.97183.68183.68185.31788.86M
May 19, 2026174179.77179.77189.45162.3643.11M
May 18, 2026162.55162.23162.23163.88158.211.33M
May 15, 2026170.75163.65163.65172.19162.561.2M
May 14, 2026169.9170.08170.08172.5165.41.5M
May 13, 2026166.73168.68168.68175.61653.02M
May 12, 2026167166.43166.43172.79162.012.67M
May 11, 2026172.05168.45168.45172.791672.23M
May 08, 2026167.2173.09173.09182.591678.74M
May 07, 2026158.5166.85166.85168.8155.377.23M
May 06, 2026141.05157.08157.08161.8139.621.68M
May 05, 2026139.95140140145.01139.323.16M
May 04, 2026144.85139.7139.7145.01138.922.51M
April 30, 2026148.56143.04143.04163.2141.519.15M
April 29, 2026147.5148.56148.56149.79146.051.44M
April 28, 2026146.73146.85146.85148.6145.51.31M
April 27, 2026139.91146.72146.72151.88139.93.54M
April 24, 2026143.3139.28139.28143.72136.72605,768
April 23, 2026143.82142.88142.88146.9142.33832,001
April 22, 2026144.35143.54143.54146143438,677
April 21, 2026145144.05144.05147143.6524,189
April 20, 2026148144.5144.5148.45144.03569,423
April 17, 2026153.11148.01148.01153.69147.051.1M
April 16, 2026152.45152.5152.5156.9150.71.39M
April 15, 2026145150.78150.78157.4144.43.32M
April 13, 2026145142.39142.39145.79118.68928,178
April 10, 2026145.26148.34148.34153.241442.01M
April 09, 2026134.41145.72145.72153134.4110.04M
April 08, 2026131.96136.16136.16138.4127.092.47M
April 07, 2026122.62126.38126.38132.5121.471.66M
April 06, 2026124.06122.62122.62124.06120.57901,238
April 02, 2026118124.06124.06124.75116.12939,421
April 01, 2026120120.34120.34122.3118.23939,106
March 30, 2026120.89114.89114.89121.56113.912.83M
March 27, 2026127120.89120.89128.91192.89M
March 25, 2026112.89131.45131.45133.7112.5513.84M
March 24, 2026113111.89111.89113.99109.56768,007
March 23, 2026114.42108.71108.71115108618,171
March 20, 2026-1-1115.42-1-10
March 19, 2026119.95115.2115.2119.95115428,579
March 18, 2026115.94120.25120.25123.68115.592.29M
March 17, 2026115.01114.8114.8117.64114.161.54M
March 16, 2026116.83114.16114.16116.83111.551.74M
March 13, 2026122.39116.83116.83122.391162.03M
March 12, 2026125.55122.39122.39125.55120.991.71M
March 11, 2026124.37125.55125.55128.5123.771.67M
March 10, 2026123.35124.37124.37126121.621.62M
March 09, 2026122.51121.11121.11122.51117.87627,903
March 06, 2026124.08123.96123.96127.28123.11265,322
March 05, 2026123.47124.08124.08126121.36442,726
March 04, 2026-1-1123.47-1-10
March 02, 2026125125.92125.92126.69122.24481,827
February 27, 2026128.43127.08127.08129126.6308,428
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved