Sun Pharma Advanced Research Company Limited (SPARC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Sun Pharma Advanced Research Company Limited (SPARC.NS) 10 years ago, it would be worth ₹661.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹799.4, while ₹1000 invested 1 year ago would be worth ₹1,618.12. This corresponds to total returns of -33.86%, -20.06%, 61.81%, respectively, with annualized returns of -4.05%, -4.38%, 61.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 198.5 | 210.8 | 210.8 | 219.49 | 196.5 | 30.87M |
| November 08, 2026 | 196.26 | 197.03 | 197.03 | 198.35 | 195.46 | 281,092 |
| November 06, 2026 | 195 | 193.52 | 193.52 | 196.72 | 189.85 | 875,659 |
| November 05, 2026 | 185.49 | 196.16 | 196.16 | 200.09 | 185.49 | 2.32M |
| November 04, 2026 | 175 | 185.33 | 185.33 | 186 | 173.5 | 1.06M |
| November 03, 2026 | 175.09 | 175.74 | 175.74 | 180.3 | 170.61 | 812,132 |
| November 02, 2026 | 177.01 | 175.09 | 175.09 | 179.05 | 173.41 | 506,786 |
| October 30, 2026 | 183.9 | 176.46 | 176.46 | 183.9 | 175.25 | 650,818 |
| October 29, 2026 | 182.66 | 182.98 | 182.98 | 184.9 | 180.5 | 332,921 |
| October 28, 2026 | 180.63 | 182.66 | 182.66 | 184.3 | 178.35 | 434,666 |
| October 27, 2026 | 178 | 179.24 | 179.24 | 181.27 | 175.7 | 515,054 |
| October 26, 2026 | 170.25 | 178.4 | 178.4 | 185.15 | 169.83 | 1.05M |
| October 23, 2026 | 173.3 | 171.77 | 171.77 | 174.65 | 167.22 | 798,487 |
| October 22, 2026 | 178 | 173.09 | 173.09 | 178 | 171.82 | 663,756 |
| October 21, 2026 | 185.37 | 179.27 | 179.27 | 186.01 | 176.58 | 821,489 |
| October 19, 2026 | 190 | 185.07 | 185.07 | 191.42 | 184.3 | 391,970 |
| October 16, 2026 | 189.2 | 188.64 | 188.64 | 190.9 | 186.27 | 445,049 |
| October 15, 2026 | 192.5 | 188.31 | 188.31 | 193.77 | 187.5 | 577,537 |
| October 14, 2026 | 189.05 | 191.81 | 191.81 | 198.2 | 189.05 | 1.31M |
| October 13, 2026 | 185.78 | 189.05 | 189.05 | 190 | 182.51 | 691,730 |
| October 12, 2026 | 188.75 | 184.85 | 184.85 | 190.8 | 183.8 | 541,233 |
| October 09, 2026 | 188.75 | 185.6 | 185.6 | 192.06 | 184.05 | 827,829 |
| October 08, 2026 | 197 | 187.74 | 187.74 | 201.39 | 187.19 | 1.27M |
| October 07, 2026 | 196 | 196.79 | 196.79 | 201.49 | 192.75 | 1.07M |
| October 06, 2026 | 192.14 | 196.89 | 196.89 | 197.69 | 191.4 | 688,267 |
| October 05, 2026 | 194.56 | 191.26 | 191.26 | 201.59 | 190.2 | 837,847 |
| October 01, 2026 | 197.19 | 194.13 | 194.13 | 197.89 | 189.01 | 1.07M |
| September 30, 2026 | 208.85 | 197.19 | 197.19 | 210.65 | 196 | 1.37M |
| September 29, 2026 | 204.5 | 208.85 | 208.85 | 211 | 203.3 | 1.45M |
| September 28, 2026 | 209 | 202.85 | 202.85 | 211.67 | 201.62 | 1.28M |
| September 25, 2026 | 204.4 | 209.05 | 209.05 | 212 | 203.6 | 2.23M |
| September 24, 2026 | 205.28 | 203.98 | 203.98 | 206.78 | 200.32 | 908,562 |
| September 23, 2026 | 197.96 | 205.65 | 205.65 | 208.7 | 197.07 | 1.93M |
| September 22, 2026 | 195.9 | 197.96 | 197.96 | 203.5 | 195.9 | 884,884 |
| September 21, 2026 | 193.92 | 196.1 | 196.1 | 198.33 | 193 | 661,924 |
| September 18, 2026 | 193.16 | 193.92 | 193.92 | 198.6 | 192.39 | 682,996 |
| September 17, 2026 | 184 | 193.16 | 193.16 | 195.36 | 183.08 | 836,800 |
| September 16, 2026 | 188 | 185.59 | 185.59 | 190.81 | 182 | 673,744 |
| September 15, 2026 | 197.26 | 188 | 188 | 198.09 | 186.99 | 627,126 |
| September 11, 2026 | 196.89 | 196.01 | 196.01 | 197.55 | 192.56 | 475,548 |
| September 10, 2026 | 200.58 | 196.91 | 196.91 | 204.6 | 196.25 | 700,922 |
| September 09, 2026 | 204 | 200.58 | 200.58 | 204 | 200.07 | 519,851 |
| September 08, 2026 | 205.87 | 203.27 | 203.27 | 206.96 | 201.25 | 627,055 |
| September 07, 2026 | 199.9 | 205.87 | 205.87 | 208.65 | 199.59 | 1.5M |
| September 04, 2026 | 202.5 | 199.47 | 199.47 | 203.19 | 199 | 588,034 |
| September 03, 2026 | 199.58 | 202.54 | 202.54 | 205.9 | 198.5 | 1.05M |
| September 02, 2026 | 196.8 | 199.58 | 199.58 | 207.8 | 194.77 | 2.41M |
| September 01, 2026 | 199.33 | 196.98 | 196.98 | 203.5 | 196.01 | 824,539 |
| August 31, 2026 | 207 | 199.33 | 199.33 | 207 | 195.01 | 2.21M |
| August 28, 2026 | 194.98 | 207.71 | 207.71 | 209.9 | 194.61 | 2.17M |
| August 27, 2026 | 194.69 | 194.98 | 194.98 | 202.38 | 192 | 811,811 |
| August 26, 2026 | 194.5 | 194.36 | 194.36 | 196.75 | 193.84 | 305,159 |
| August 25, 2026 | 194.99 | 194.46 | 194.46 | 197.46 | 192 | 303,427 |
| August 24, 2026 | 198.75 | 195.04 | 195.04 | 200.41 | 193.99 | 364,691 |
| August 21, 2026 | 199.59 | 196.71 | 196.71 | 200.77 | 196.1 | 272,452 |
| August 20, 2026 | 192.92 | 199.59 | 199.59 | 203.23 | 192.9 | 842,175 |
| August 19, 2026 | 194.24 | 193.11 | 193.11 | 197 | 191.91 | 433,409 |
| August 18, 2026 | 197.36 | 192.93 | 192.93 | 199.08 | 191.88 | 710,149 |
| August 17, 2026 | 200.45 | 197.36 | 197.36 | 202 | 196.5 | 521,856 |
| August 14, 2026 | 204.35 | 197.98 | 197.98 | 206 | 196.57 | 945,379 |