Sun Pharma Advanced Research Company Limited (SPARC.NS) NSE

136.40

+0.55(+0.40%)

Updated at January 14 02:44PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026136.26135.85135.85138.08134.61555,413
January 12, 2026135135.26135.26136131.01784,499
January 09, 2026135.14132.38132.38137.85131.61826,370
January 08, 2026139135.14135.14139.58134.31.16M
January 07, 2026137.33137.89137.89142136.511.51M
January 06, 2026135.39135.91135.91138.69133.8922,861
January 05, 2026135.83135.34135.34138.77134.5568,723
January 02, 2026135.03135.72135.72136.38134418,200
January 01, 2026133.96135.03135.03136.2133.93381,101
December 31, 2025134134.45134.45135.5133.3370,565
December 30, 2025133.1134.45134.45134.85131.7502,920
December 29, 2025134133.62133.62135132.56553,041
December 26, 2025135134.03134.03135.4133.76500,534
December 24, 2025134.1135.61135.61136.25134.1829,296
December 23, 2025139.4134.01134.01143.39133.33.18M
December 22, 2025143.82139.77139.77144.35139.1989,675
December 19, 2025131.79143.82143.82147.75130.785.39M
December 18, 2025130.6131.79131.79132.5129.6623,960
December 17, 2025132.3130.78130.78134.8130.2981,069
December 16, 2025136132.85132.85136.01132.11935,555
December 15, 2025136.06136.42136.42137.46134.55853,737
December 12, 2025137.3136.84136.84139.4136.161.21M
December 11, 2025137.51137.3137.3138.56134.222.12M
December 10, 2025142.02137.73137.73142.46135.221.92M
December 09, 2025141142.19142.19144.24136.97.62M
December 08, 2025153.01139.95139.95153.93137.557.72M
December 05, 2025156152.94152.94157.99150.2115.94M
December 04, 2025152152.1152.1159.95146.9462.34M
December 03, 2025166151.55151.55179.43149.65121.71M
December 02, 2025134.2161.02161.02161.02134.1926.14M
December 01, 2025134134.19134.19135.48133.3141,998
November 28, 2025135.5134.51134.51137.43133.41222,353
November 27, 2025133.74135.65135.65136.91132.3198,185
November 26, 2025132.3133.74133.74135.83132.3265,898
November 25, 2025133.51132.83132.83133.99131.81284,711
November 24, 2025134.9133.51133.51137.56132.2468,697
November 21, 2025138.1136.01136.01145.37134.542.12M
November 19, 2025130.03130.72130.72131.3128.11169,753
November 18, 2025131.42130.14130.14131.42129.1180,027
November 17, 2025133.4131.42131.42133.4131.05168,055
November 14, 2025129.8132.07132.07133.49129.5218,183
November 13, 2025132.99130.8130.8132.99130.71191,340
November 12, 2025131.1132.99132.99134.8130.78283,119
November 11, 2025131.11131.09131.09131.73128.72291,404
November 10, 2025133.35131.37131.37133.35131.01172,679
November 07, 2025134.02133.35133.35134.02132.13221,530
November 06, 2025136.59134.58134.58137.39134237,193
November 04, 2025139136.59136.59140.3136.02296,406
November 03, 2025135.19140.14140.14141.9134.96820,665
October 31, 2025136.09135.19135.19136.79134.35196,488
October 30, 2025138136.95136.95138.44135.88243,069
October 29, 2025142137.72137.72142135.35580,090
October 28, 2025133.99142.23142.23145.45133.277.84M
October 27, 2025132133.26133.26136.01130.12356,919
October 24, 2025131.99131.37131.37132130.51115,032
October 23, 2025132.8131.99131.99133.5131.01202,813
October 21, 2025130.01131.8131.8132.2130.0151,952
October 20, 2025129.4130.01130.01130.81126.21284,452
October 17, 2025132.3129.4129.4133.01129156,987
October 16, 2025132131.83131.83133.7131.21144,990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved