Superior Plus Corp. (SPB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPB.TO Historical Return
If you invested $1000 in Superior Plus Corp. (SPB.TO) 10 years ago, it would be worth $1,077.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $643.56, while $1000 invested 1 year ago would be worth $993.14. This corresponds to total returns of 7.74%, -35.64%, -0.69%, respectively, with annualized returns of 0.75%, -8.44%, -0.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPB.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.4 | 7.24 | 7.24 | 7.4 | 7.22 | 359,849 |
| August 20, 2026 | 7.35 | 7.41 | 7.41 | 7.48 | 7.35 | 372,183 |
| August 19, 2026 | 7.29 | 7.38 | 7.38 | 7.4 | 7.25 | 466,484 |
| August 18, 2026 | 7.54 | 7.24 | 7.24 | 7.54 | 7.2 | 724,303 |
| August 17, 2026 | 7.69 | 7.47 | 7.47 | 7.72 | 7.45 | 1.13M |
| August 14, 2026 | 7.68 | 7.7 | 7.7 | 7.72 | 7.64 | 298,096 |
| August 13, 2026 | 7.61 | 7.68 | 7.68 | 7.7 | 7.58 | 422,348 |
| August 12, 2026 | 7.59 | 7.6 | 7.6 | 7.66 | 7.5 | 427,182 |
| August 11, 2026 | 7.49 | 7.58 | 7.58 | 7.67 | 7.47 | 0 |
| August 10, 2026 | 7.82 | 7.46 | 7.46 | 7.98 | 7.45 | 1.5M |
| August 07, 2026 | 8 | 8.2 | 8.2 | 8.25 | 7.7 | 1.38M |
| August 06, 2026 | 7.77 | 7.73 | 7.73 | 7.78 | 7.7 | 417,266 |
| August 05, 2026 | 8.03 | 7.76 | 7.76 | 8.03 | 7.75 | 397,203 |
| August 04, 2026 | 7.98 | 8.07 | 8.07 | 8.07 | 7.83 | 630,937 |
| July 31, 2026 | 7.95 | 7.98 | 7.98 | 8.02 | 7.9 | 449,966 |
| July 30, 2026 | 8.05 | 7.98 | 7.98 | 8.09 | 7.85 | 707,214 |
| July 29, 2026 | 8.1 | 8.06 | 8.06 | 8.1 | 7.98 | 454,602 |
| July 28, 2026 | 8.17 | 8.03 | 8.03 | 8.18 | 7.98 | 429,099 |
| July 27, 2026 | 8.14 | 8.17 | 8.17 | 8.2 | 8.08 | 399,410 |
| July 23, 2026 | 8.06 | 8.15 | 8.15 | 8.21 | 8.06 | 717,447 |
| July 22, 2026 | 8.12 | 8.04 | 8.04 | 8.15 | 8.04 | 282,718 |
| July 21, 2026 | 8.11 | 8.12 | 8.12 | 8.15 | 8.02 | 317,706 |
| July 20, 2026 | 8.15 | 8.09 | 8.09 | 8.15 | 7.98 | 566,012 |
| July 17, 2026 | 8.02 | 8.11 | 8.11 | 8.13 | 8.01 | 532,867 |
| July 16, 2026 | 7.95 | 8.02 | 8.02 | 8.03 | 7.85 | 428,398 |
| July 15, 2026 | 7.86 | 7.96 | 7.96 | 7.97 | 7.8 | 574,923 |
| July 14, 2026 | 7.87 | 7.87 | 7.87 | 7.91 | 7.82 | 233,246 |
| July 13, 2026 | 7.85 | 7.87 | 7.87 | 7.88 | 7.82 | 224,540 |
| July 10, 2026 | 7.76 | 7.81 | 7.81 | 7.83 | 7.71 | 277,640 |
| July 09, 2026 | 7.89 | 7.77 | 7.77 | 7.92 | 7.76 | 601,389 |
| July 08, 2026 | 7.78 | 7.87 | 7.87 | 7.89 | 7.74 | 873,713 |
| July 07, 2026 | 7.88 | 7.76 | 7.76 | 7.88 | 7.7 | 814,731 |
| July 06, 2026 | 7.78 | 7.85 | 7.85 | 7.86 | 7.75 | 445,301 |
| July 03, 2026 | 7.85 | 7.8 | 7.8 | 7.87 | 7.8 | 90,073 |
| July 02, 2026 | 7.8 | 7.85 | 7.85 | 7.85 | 7.73 | 607,369 |
| June 30, 2026 | 7.81 | 7.81 | 7.81 | 7.89 | 7.79 | 705,354 |
| June 29, 2026 | 7.89 | 7.82 | 7.82 | 7.99 | 7.79 | 330,258 |
| June 26, 2026 | 7.83 | 7.85 | 7.85 | 7.86 | 7.73 | 518,314 |
| June 25, 2026 | 7.97 | 7.82 | 7.82 | 7.97 | 7.79 | 609,990 |
| June 24, 2026 | 7.98 | 7.89 | 7.89 | 7.99 | 7.88 | 317,990 |
| June 23, 2026 | 7.95 | 7.96 | 7.96 | 8.07 | 7.91 | 339,305 |
| June 22, 2026 | 8 | 8.05 | 8.05 | 8.13 | 8 | 249,387 |
| June 19, 2026 | 8.05 | 8.06 | 8.06 | 8.17 | 8.04 | 634,214 |
| June 18, 2026 | 8.05 | 8.04 | 8.04 | 8.06 | 7.92 | 359,168 |
| June 17, 2026 | 8.19 | 8.06 | 8.06 | 8.19 | 8.06 | 312,333 |
| June 16, 2026 | 8.23 | 8.2 | 8.2 | 8.23 | 8.1 | 395,640 |
| June 15, 2026 | 8.44 | 8.24 | 8.24 | 8.45 | 8.19 | 491,280 |
| June 12, 2026 | 8.45 | 8.49 | 8.49 | 8.56 | 8.42 | 1.39M |
| June 11, 2026 | 8.5 | 8.43 | 8.43 | 8.53 | 8.42 | 434,804 |
| June 10, 2026 | 8.35 | 8.49 | 8.49 | 8.52 | 8.35 | 376,884 |
| June 09, 2026 | 8.44 | 8.34 | 8.34 | 8.45 | 8.28 | 619,670 |
| June 08, 2026 | 8.39 | 8.48 | 8.48 | 8.49 | 8.35 | 495,906 |
| June 05, 2026 | 8.49 | 8.38 | 8.38 | 8.49 | 8.35 | 1.07M |
| June 04, 2026 | 8.51 | 8.44 | 8.44 | 8.54 | 8.4 | 612,150 |
| June 03, 2026 | 8.7 | 8.54 | 8.54 | 8.86 | 8.49 | 1.86M |
| June 02, 2026 | 8.36 | 8.7 | 8.7 | 8.78 | 8.24 | 1.78M |
| June 01, 2026 | 8.4 | 8.3 | 8.3 | 8.52 | 8.28 | 1.51M |
| May 29, 2026 | 8.47 | 8.39 | 8.39 | 8.56 | 8.34 | 2.56M |
| May 28, 2026 | 8.46 | 8.41 | 8.41 | 8.62 | 8.34 | 926,289 |
| May 27, 2026 | 8.24 | 8.54 | 8.54 | 8.58 | 8.22 | 1.71M |
AD
