Superior Plus Corp. (SPB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Superior Plus Corp. (SPB.TO) 10 years ago, it would be worth $1,362.1 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $680.47, while $1000 invested 1 year ago would be worth $1,013.85. This corresponds to total returns of 36.21%, -31.95%, 1.39%, respectively, with annualized returns of 3.14%, -7.41%, 1.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 8.05 | 8.06 | 8.06 | 8.17 | 8.04 | 634,214 |
| June 18, 2026 | 8.05 | 8.04 | 8.04 | 8.06 | 7.92 | 359,168 |
| June 17, 2026 | 8.19 | 8.06 | 8.06 | 8.19 | 8.06 | 312,333 |
| June 16, 2026 | 8.23 | 8.2 | 8.2 | 8.23 | 8.1 | 395,640 |
| June 15, 2026 | 8.44 | 8.24 | 8.24 | 8.45 | 8.19 | 491,280 |
| June 12, 2026 | 8.45 | 8.49 | 8.49 | 8.56 | 8.42 | 1.39M |
| June 11, 2026 | 8.5 | 8.43 | 8.43 | 8.53 | 8.42 | 434,804 |
| June 10, 2026 | 8.35 | 8.49 | 8.49 | 8.52 | 8.35 | 376,884 |
| June 09, 2026 | 8.44 | 8.34 | 8.34 | 8.45 | 8.28 | 619,670 |
| June 08, 2026 | 8.39 | 8.48 | 8.48 | 8.49 | 8.35 | 495,906 |
| June 05, 2026 | 8.49 | 8.38 | 8.38 | 8.49 | 8.35 | 1.07M |
| June 04, 2026 | 8.51 | 8.44 | 8.44 | 8.54 | 8.4 | 612,150 |
| June 03, 2026 | 8.7 | 8.54 | 8.54 | 8.86 | 8.49 | 1.86M |
| June 02, 2026 | 8.36 | 8.7 | 8.7 | 8.78 | 8.24 | 1.78M |
| June 01, 2026 | 8.4 | 8.3 | 8.3 | 8.52 | 8.28 | 1.51M |
| May 29, 2026 | 8.47 | 8.39 | 8.39 | 8.56 | 8.34 | 2.56M |
| May 28, 2026 | 8.46 | 8.41 | 8.41 | 8.62 | 8.34 | 926,289 |
| May 27, 2026 | 8.24 | 8.54 | 8.54 | 8.58 | 8.22 | 1.71M |
| May 26, 2026 | 7.8 | 8.32 | 8.32 | 8.36 | 7.8 | 1.76M |
| May 25, 2026 | 7.75 | 7.8 | 7.8 | 7.86 | 7.72 | 208,418 |
| May 22, 2026 | 7.64 | 7.81 | 7.81 | 7.83 | 7.6 | 486,128 |
| May 21, 2026 | 7.46 | 7.66 | 7.66 | 7.69 | 7.46 | 818,024 |
| May 20, 2026 | 7.55 | 7.45 | 7.45 | 7.66 | 7.43 | 903,794 |
| May 19, 2026 | 7.62 | 7.54 | 7.54 | 7.66 | 7.49 | 552,730 |
| May 15, 2026 | 7.63 | 7.61 | 7.61 | 7.7 | 7.47 | 1.57M |
| May 14, 2026 | 7.5 | 7.79 | 7.79 | 8.05 | 7.48 | 3.44M |
| May 13, 2026 | 7.51 | 7.41 | 7.41 | 7.54 | 7.39 | 1.12M |
| May 12, 2026 | 7.53 | 7.48 | 7.48 | 7.54 | 7.47 | 1.39M |
| May 11, 2026 | 7.5 | 7.5 | 7.5 | 7.55 | 7.49 | 388,069 |
| May 08, 2026 | 7.49 | 7.51 | 7.51 | 7.55 | 7.45 | 501,652 |
| May 07, 2026 | 7.33 | 7.48 | 7.48 | 7.5 | 7.33 | 495,006 |
| May 06, 2026 | 7.44 | 7.33 | 7.33 | 7.5 | 7.31 | 952,617 |
| May 05, 2026 | 7.4 | 7.48 | 7.48 | 7.51 | 7.35 | 649,542 |
| May 04, 2026 | 7.48 | 7.46 | 7.46 | 7.52 | 7.44 | 1.56M |
| May 01, 2026 | 7.49 | 7.44 | 7.44 | 7.55 | 7.44 | 369,714 |
| April 30, 2026 | 7.5 | 7.5 | 7.5 | 7.57 | 7.49 | 930,383 |
| April 29, 2026 | 7.33 | 7.5 | 7.5 | 7.52 | 7.33 | 2.09M |
| April 28, 2026 | 7.4 | 7.35 | 7.35 | 7.47 | 7.31 | 719,316 |
| April 27, 2026 | 7.48 | 7.4 | 7.4 | 7.53 | 7.4 | 815,279 |
| April 24, 2026 | 7.41 | 7.42 | 7.42 | 7.48 | 7.33 | 490,414 |
| April 23, 2026 | 7.51 | 7.46 | 7.46 | 7.58 | 7.43 | 930,352 |
| April 22, 2026 | 7.42 | 7.51 | 7.51 | 7.64 | 7.29 | 1.74M |
| April 21, 2026 | 7.1 | 7.37 | 7.37 | 7.42 | 7.05 | 1.69M |
| April 20, 2026 | 6.5 | 7.14 | 7.14 | 7.2 | 6.5 | 3.37M |
| April 17, 2026 | 6.32 | 6.28 | 6.28 | 6.33 | 6.22 | 673,898 |
| April 16, 2026 | 6.37 | 6.31 | 6.31 | 6.42 | 6.26 | 590,047 |
| April 15, 2026 | 6.45 | 6.37 | 6.37 | 6.47 | 6.35 | 966,345 |
| April 14, 2026 | 6.44 | 6.47 | 6.47 | 6.53 | 6.35 | 1.15M |
| April 13, 2026 | 6.41 | 6.44 | 6.44 | 6.45 | 6.33 | 842,602 |
| April 10, 2026 | 6.43 | 6.41 | 6.41 | 6.51 | 6.4 | 516,643 |
| April 09, 2026 | 6.48 | 6.43 | 6.43 | 6.52 | 6.4 | 553,321 |
| April 08, 2026 | 6.64 | 6.5 | 6.5 | 6.65 | 6.5 | 508,690 |
| April 07, 2026 | 6.68 | 6.65 | 6.65 | 6.69 | 6.58 | 547,700 |
| April 06, 2026 | 6.52 | 6.59 | 6.59 | 6.66 | 6.51 | 615,882 |
| April 02, 2026 | 6.46 | 6.53 | 6.53 | 6.57 | 6.45 | 720,029 |
| April 01, 2026 | 6.66 | 6.48 | 6.48 | 6.7 | 6.47 | 830,382 |
| March 31, 2026 | 6.86 | 6.71 | 6.71 | 6.86 | 6.65 | 880,999 |
| March 30, 2026 | 6.87 | 6.81 | 6.77 | 6.92 | 6.78 | 2.55M |
| March 27, 2026 | 6.9 | 6.89 | 6.84 | 6.93 | 6.82 | 478,460 |
| March 26, 2026 | 6.95 | 6.91 | 6.86 | 7 | 6.91 | 946,458 |