Superior Plus Corp. (SPB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPB.TO Historical Return
If you invested $1000 in Superior Plus Corp. (SPB.TO) 10 years ago, it would be worth $841.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $507.58, while $1000 invested 1 year ago would be worth $718.43. This corresponds to total returns of -15.83%, -49.24%, -28.16%, respectively, with annualized returns of -1.71%, -12.68%, -28.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPB.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.7 | 5.69 | 5.69 | 5.75 | 5.63 | 1.06M |
| November 09, 2026 | 5.83 | 5.67 | 5.67 | 5.85 | 5.61 | 1.93M |
| November 06, 2026 | 5.95 | 5.81 | 5.81 | 5.95 | 5.78 | 845,214 |
| November 05, 2026 | 6.05 | 5.97 | 5.97 | 6.26 | 5.81 | 1.64M |
| November 04, 2026 | 6.89 | 6.05 | 6.05 | 6.9 | 6.01 | 1.99M |
| November 03, 2026 | 6.87 | 6.86 | 6.86 | 6.9 | 6.84 | 483,308 |
| November 02, 2026 | 6.86 | 6.86 | 6.86 | 6.91 | 6.83 | 763,128 |
| October 30, 2026 | 6.9 | 6.89 | 6.89 | 6.96 | 6.77 | 992,835 |
| October 29, 2026 | 6.92 | 6.96 | 6.96 | 7 | 6.83 | 637,835 |
| October 28, 2026 | 6.86 | 6.89 | 6.89 | 6.91 | 6.83 | 481,648 |
| October 27, 2026 | 6.86 | 6.88 | 6.88 | 6.9 | 6.79 | 420,333 |
| October 26, 2026 | 6.79 | 6.89 | 6.89 | 6.92 | 6.74 | 615,251 |
| October 23, 2026 | 6.7 | 6.83 | 6.83 | 6.84 | 6.65 | 671,673 |
| October 22, 2026 | 6.95 | 6.71 | 6.71 | 6.96 | 6.67 | 748,166 |
| October 21, 2026 | 6.96 | 6.92 | 6.92 | 6.99 | 6.91 | 610,234 |
| October 20, 2026 | 6.92 | 6.93 | 6.93 | 7.02 | 6.92 | 421,072 |
| October 19, 2026 | 6.98 | 6.94 | 6.94 | 7.04 | 6.92 | 631,151 |
| October 16, 2026 | 6.99 | 6.98 | 6.98 | 7.03 | 6.95 | 813,880 |
| October 15, 2026 | 7 | 6.99 | 6.99 | 7.03 | 6.92 | 413,735 |
| October 14, 2026 | 6.93 | 6.98 | 6.98 | 7.07 | 6.93 | 1.22M |
| October 13, 2026 | 7 | 7 | 7 | 7 | 6.89 | 270,956 |
| October 09, 2026 | 6.96 | 6.99 | 6.99 | 7 | 6.94 | 366,464 |
| October 08, 2026 | 6.99 | 6.97 | 6.97 | 7.01 | 6.95 | 366,575 |
| October 07, 2026 | 7.08 | 7 | 7 | 7.11 | 6.97 | 458,932 |
| October 06, 2026 | 6.99 | 7.12 | 7.12 | 7.14 | 6.97 | 933,418 |
| October 05, 2026 | 6.91 | 6.99 | 6.99 | 7.01 | 6.82 | 972,673 |
| October 02, 2026 | 6.8 | 6.92 | 6.92 | 6.97 | 6.76 | 748,135 |
| October 01, 2026 | 6.94 | 6.79 | 6.79 | 6.95 | 6.71 | 664,083 |
| September 30, 2026 | 6.97 | 6.97 | 6.97 | 7.02 | 6.94 | 432,308 |
| September 29, 2026 | 7.05 | 6.96 | 6.96 | 7.07 | 6.94 | 782,471 |
| September 28, 2026 | 7.08 | 7.13 | 7.13 | 7.2 | 7.05 | 688,928 |
| September 25, 2026 | 7.22 | 7.09 | 7.09 | 7.24 | 7.06 | 551,259 |
| September 24, 2026 | 7.27 | 7.21 | 7.21 | 7.3 | 7.21 | 264,946 |
| September 23, 2026 | 7.16 | 7.29 | 7.29 | 7.3 | 7.13 | 621,050 |
| September 22, 2026 | 7.13 | 7.15 | 7.15 | 7.2 | 7.1 | 630,103 |
| September 21, 2026 | 7.09 | 7.14 | 7.14 | 7.2 | 7.04 | 563,113 |
| September 18, 2026 | 7.12 | 7.03 | 7.03 | 7.17 | 6.99 | 2.2M |
| September 17, 2026 | 7.08 | 7.17 | 7.17 | 7.18 | 7.08 | 400,636 |
| September 16, 2026 | 6.87 | 7.06 | 7.06 | 7.08 | 6.87 | 604,909 |
| September 15, 2026 | 6.88 | 6.92 | 6.92 | 6.92 | 6.8 | 312,108 |
| September 11, 2026 | 6.89 | 6.86 | 6.86 | 6.9 | 6.81 | 355,091 |
| September 10, 2026 | 6.98 | 6.9 | 6.9 | 7 | 6.88 | 732,536 |
| September 09, 2026 | 7.1 | 7 | 7 | 7.1 | 6.98 | 512,259 |
| September 08, 2026 | 7.12 | 7.09 | 7.09 | 7.12 | 7.05 | 628,009 |
| September 04, 2026 | 7.02 | 7.12 | 7.12 | 7.12 | 6.98 | 289,801 |
| September 03, 2026 | 7.12 | 7.04 | 7.04 | 7.15 | 7.01 | 314,380 |
| September 02, 2026 | 7.11 | 7.1 | 7.1 | 7.11 | 7.03 | 317,382 |
| September 01, 2026 | 7.2 | 7.13 | 7.13 | 7.21 | 7.12 | 338,006 |
| August 31, 2026 | 7.2 | 7.21 | 7.21 | 7.26 | 7.16 | 1.72M |
| August 28, 2026 | 7.14 | 7.19 | 7.19 | 7.25 | 7.14 | 258,748 |
| August 27, 2026 | 7.12 | 7.15 | 7.15 | 7.18 | 7.05 | 371,972 |
| August 26, 2026 | 7.16 | 7.13 | 7.13 | 7.23 | 7.08 | 495,443 |
| August 25, 2026 | 7.14 | 7.19 | 7.19 | 7.2 | 7.06 | 787,076 |
| August 24, 2026 | 7.2 | 7.14 | 7.14 | 7.28 | 6.91 | 672,029 |
| August 21, 2026 | 7.4 | 7.24 | 7.24 | 7.4 | 7.22 | 359,849 |
| August 20, 2026 | 7.35 | 7.41 | 7.41 | 7.48 | 7.35 | 372,183 |
| August 19, 2026 | 7.29 | 7.38 | 7.38 | 7.4 | 7.25 | 466,484 |
| August 18, 2026 | 7.54 | 7.24 | 7.24 | 7.54 | 7.2 | 724,303 |
| August 17, 2026 | 7.69 | 7.47 | 7.47 | 7.72 | 7.45 | 1.13M |
| August 14, 2026 | 7.68 | 7.7 | 7.7 | 7.72 | 7.64 | 298,096 |
AD
