Superior Plus Corp. (SPB.TO) TSX

8.73

+0.43(+5.18%)

Updated at June 02 02:33PM

Currency In CAD

SPB.TO Historical Return

If you invested $1000 in Superior Plus Corp. (SPB.TO) 10 years ago, it would be worth $1,363.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $732.31, while $1000 invested 1 year ago would be worth $1,133.25. This corresponds to total returns of 36.35%, -26.77%, 13.32%, respectively, with annualized returns of 3.15%, -6.04%, 13.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8.4	8.3	8.3	8.52	8.28	1.51M
May 29, 2026	8.47	8.39	8.39	8.56	8.34	2.56M
May 28, 2026	8.46	8.41	8.41	8.62	8.34	926,289
May 27, 2026	8.24	8.54	8.54	8.58	8.22	1.71M
May 26, 2026	7.8	8.32	8.32	8.36	7.8	1.76M
May 25, 2026	7.75	7.8	7.8	7.86	7.72	208,418
May 22, 2026	7.64	7.81	7.81	7.83	7.6	486,128
May 21, 2026	7.46	7.66	7.66	7.69	7.46	818,024
May 20, 2026	7.55	7.45	7.45	7.66	7.43	903,794
May 19, 2026	7.62	7.54	7.54	7.66	7.49	552,730
May 15, 2026	7.63	7.61	7.61	7.7	7.47	1.57M
May 14, 2026	7.5	7.79	7.79	8.05	7.48	3.44M
May 13, 2026	7.51	7.41	7.41	7.54	7.39	1.12M
May 12, 2026	7.53	7.48	7.48	7.54	7.47	1.39M
May 11, 2026	7.5	7.5	7.5	7.55	7.49	388,069
May 08, 2026	7.49	7.51	7.51	7.55	7.45	501,652
May 07, 2026	7.33	7.48	7.48	7.5	7.33	495,006
May 06, 2026	7.44	7.33	7.33	7.5	7.31	952,617
May 05, 2026	7.4	7.48	7.48	7.51	7.35	649,542
May 04, 2026	7.48	7.46	7.46	7.52	7.44	1.56M
May 01, 2026	7.49	7.44	7.44	7.55	7.44	369,714
April 30, 2026	7.5	7.5	7.5	7.57	7.49	930,383
April 29, 2026	7.33	7.5	7.5	7.52	7.33	2.09M
April 28, 2026	7.4	7.35	7.35	7.47	7.31	719,316
April 27, 2026	7.48	7.4	7.4	7.53	7.4	815,279
April 24, 2026	7.41	7.42	7.42	7.48	7.33	490,414
April 23, 2026	7.51	7.46	7.46	7.58	7.43	930,352
April 22, 2026	7.42	7.51	7.51	7.64	7.29	1.74M
April 21, 2026	7.1	7.37	7.37	7.42	7.05	1.69M
April 20, 2026	6.5	7.14	7.14	7.2	6.5	3.37M
April 17, 2026	6.32	6.28	6.28	6.33	6.22	673,898
April 16, 2026	6.37	6.31	6.31	6.42	6.26	590,047
April 15, 2026	6.45	6.37	6.37	6.47	6.35	966,345
April 14, 2026	6.44	6.47	6.47	6.53	6.35	1.15M
April 13, 2026	6.41	6.44	6.44	6.45	6.33	842,602
April 10, 2026	6.43	6.41	6.41	6.51	6.4	516,643
April 09, 2026	6.48	6.43	6.43	6.52	6.4	553,321
April 08, 2026	6.64	6.5	6.5	6.65	6.5	508,690
April 07, 2026	6.68	6.65	6.65	6.69	6.58	547,700
April 06, 2026	6.52	6.59	6.59	6.66	6.51	615,882
April 02, 2026	6.46	6.53	6.53	6.57	6.45	720,029
April 01, 2026	6.66	6.48	6.48	6.7	6.47	830,382
March 31, 2026	6.86	6.71	6.71	6.86	6.65	880,999
March 30, 2026	6.87	6.81	6.77	6.92	6.78	2.55M
March 27, 2026	6.9	6.89	6.84	6.93	6.82	478,460
March 26, 2026	6.95	6.91	6.86	7	6.91	946,458
March 25, 2026	6.98	6.92	6.87	7.03	6.9	619,408
March 24, 2026	6.91	6.93	6.88	7.05	6.91	881,425
March 23, 2026	6.81	6.92	6.87	7	6.7	1.48M
March 20, 2026	6.8	6.96	6.91	6.96	6.69	4M
March 19, 2026	6.72	6.83	6.78	6.85	6.72	1.27M
March 18, 2026	6.79	6.77	6.73	6.79	6.7	689,071
March 17, 2026	6.64	6.76	6.72	6.83	6.64	914,819
March 16, 2026	6.6	6.61	6.57	6.67	6.57	350,217
March 13, 2026	6.48	6.58	6.54	6.61	6.48	620,306
March 12, 2026	6.4	6.46	6.42	6.52	6.4	580,710
March 11, 2026	6.5	6.41	6.37	6.5	6.39	971,133
March 10, 2026	6.51	6.5	6.46	6.56	6.48	602,585
March 09, 2026	6.51	6.54	6.5	6.58	6.42	813,194
March 06, 2026	6.61	6.59	6.55	6.63	6.54	833,600