7.33
+0.03(+0.41%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.32 | 7.33 | 7.33 | 7.42 | 7.31 | 648,328 |
| January 13, 2026 | 7.2 | 7.3 | 7.3 | 7.38 | 7.19 | 622,207 |
| January 12, 2026 | 7.2 | 7.21 | 7.21 | 7.26 | 7.18 | 417,814 |
| January 09, 2026 | 7.25 | 7.23 | 7.23 | 7.32 | 7.2 | 305,814 |
| January 08, 2026 | 7.34 | 7.26 | 7.26 | 7.41 | 7.21 | 594,900 |
| January 07, 2026 | 7.31 | 7.32 | 7.32 | 7.35 | 7.24 | 673,639 |
| January 06, 2026 | 7.16 | 7.34 | 7.34 | 7.36 | 7.16 | 541,300 |
| January 05, 2026 | 7.1 | 7.15 | 7.15 | 7.18 | 7.02 | 437,411 |
| January 02, 2026 | 7.04 | 7.1 | 7.1 | 7.16 | 7.01 | 526,900 |
| December 31, 2025 | 6.98 | 7.04 | 7.04 | 7.05 | 6.98 | 713,606 |
| December 30, 2025 | 7.06 | 7 | 6.96 | 7.12 | 7 | 554,401 |
| December 29, 2025 | 7.01 | 7.04 | 6.99 | 7.08 | 6.96 | 704,400 |
| December 23, 2025 | 7.14 | 7.1 | 7.1 | 7.15 | 7.08 | 481,123 |
| December 22, 2025 | 7.05 | 7.13 | 7.13 | 7.16 | 7.01 | 573,122 |
| December 19, 2025 | 7.11 | 7.08 | 7.08 | 7.18 | 6.99 | 1.54M |
| December 18, 2025 | 7.13 | 7.16 | 7.16 | 7.19 | 7.1 | 664,031 |
| December 17, 2025 | 7.1 | 7.14 | 7.14 | 7.41 | 7.03 | 921,725 |
| December 16, 2025 | 6.93 | 6.94 | 6.94 | 7.07 | 6.93 | 829,100 |
| December 15, 2025 | 6.88 | 6.97 | 6.97 | 6.98 | 6.82 | 763,800 |
| December 12, 2025 | 6.87 | 6.86 | 6.86 | 6.97 | 6.86 | 606,722 |
| December 11, 2025 | 6.95 | 6.88 | 6.88 | 6.99 | 6.88 | 575,300 |
| December 10, 2025 | 6.91 | 6.97 | 6.97 | 7 | 6.89 | 652,301 |
| December 09, 2025 | 7.1 | 6.94 | 6.94 | 7.17 | 6.94 | 781,900 |
| December 08, 2025 | 7.05 | 7.09 | 7.09 | 7.19 | 7.05 | 743,200 |
| December 05, 2025 | 7.17 | 7.1 | 7.1 | 7.24 | 7.09 | 757,308 |
| December 04, 2025 | 7.33 | 7.19 | 7.19 | 7.4 | 7.19 | 600,200 |
| December 03, 2025 | 7.39 | 7.32 | 7.32 | 7.49 | 7.3 | 772,600 |
| December 02, 2025 | 7.4 | 7.37 | 7.37 | 7.43 | 7.34 | 556,200 |
| December 01, 2025 | 7.41 | 7.41 | 7.41 | 7.48 | 7.41 | 1.23M |
| November 28, 2025 | 7.35 | 7.43 | 7.43 | 7.47 | 7.33 | 491,813 |
| November 27, 2025 | 7.23 | 7.36 | 7.36 | 7.37 | 7.23 | 323,700 |
| November 26, 2025 | 7.16 | 7.21 | 7.21 | 7.24 | 7.16 | 1.21M |
| November 25, 2025 | 7.17 | 7.17 | 7.17 | 7.28 | 7.15 | 733,300 |
| November 24, 2025 | 7.12 | 7.14 | 7.14 | 7.29 | 7.12 | 1.46M |
| November 21, 2025 | 6.98 | 7.12 | 7.12 | 7.21 | 6.98 | 855,932 |
| November 20, 2025 | 7.15 | 6.98 | 6.98 | 7.25 | 6.97 | 1.17M |
| November 19, 2025 | 7.05 | 7.17 | 7.17 | 7.21 | 7.03 | 1.33M |
| November 18, 2025 | 6.65 | 7.05 | 7.05 | 7.06 | 6.65 | 2.03M |
| November 17, 2025 | 6.41 | 6.65 | 6.65 | 6.79 | 6.36 | 3.69M |
| November 14, 2025 | 6.96 | 6.29 | 6.29 | 6.96 | 6.06 | 5.95M |
| November 13, 2025 | 8 | 7.97 | 7.97 | 8.05 | 7.96 | 775,106 |
| November 12, 2025 | 8 | 8.03 | 8.03 | 8.05 | 8 | 305,700 |
| November 11, 2025 | 8.02 | 8.02 | 8.02 | 8.04 | 7.98 | 225,100 |
| November 10, 2025 | 8 | 7.99 | 7.99 | 8.02 | 7.97 | 593,500 |
| November 07, 2025 | 7.96 | 7.99 | 7.99 | 8 | 7.92 | 778,623 |
| November 06, 2025 | 7.93 | 7.95 | 7.95 | 8 | 7.89 | 531,600 |
| November 05, 2025 | 7.92 | 7.88 | 7.88 | 7.93 | 7.81 | 455,518 |
| November 04, 2025 | 8 | 7.93 | 7.93 | 8.02 | 7.91 | 543,225 |
| November 03, 2025 | 7.97 | 8.01 | 8.01 | 8.04 | 7.91 | 600,032 |
| October 31, 2025 | 7.96 | 7.98 | 7.98 | 8 | 7.95 | 884,025 |
| October 30, 2025 | 7.85 | 7.95 | 7.95 | 7.97 | 7.85 | 525,821 |
| October 29, 2025 | 7.98 | 7.96 | 7.96 | 7.98 | 7.84 | 479,085 |
| October 28, 2025 | 7.92 | 7.99 | 7.99 | 8 | 7.87 | 533,321 |
| October 27, 2025 | 7.95 | 7.89 | 7.89 | 7.97 | 7.79 | 511,720 |
| October 24, 2025 | 7.99 | 7.96 | 7.96 | 8.02 | 7.92 | 372,820 |
| October 23, 2025 | 7.9 | 7.97 | 7.97 | 8 | 7.9 | 508,200 |
| October 22, 2025 | 7.9 | 7.89 | 7.89 | 7.93 | 7.87 | 504,800 |
| October 21, 2025 | 7.89 | 7.88 | 7.88 | 7.91 | 7.86 | 605,000 |
| October 20, 2025 | 7.86 | 7.89 | 7.89 | 7.95 | 7.86 | 634,900 |
| October 17, 2025 | 7.91 | 7.87 | 7.87 | 7.94 | 7.85 | 413,146 |