Superior Plus Corp. (SPB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPB.TO Historical Return
If you invested $1000 in Superior Plus Corp. (SPB.TO) 10 years ago, it would be worth $1,035.66 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $666.35, while $1000 invested 1 year ago would be worth $886.77. This corresponds to total returns of 3.57%, -33.37%, -11.32%, respectively, with annualized returns of 0.35%, -7.79%, -11.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPB.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.97 | 6.97 | 6.97 | 7.02 | 6.94 | 432,308 |
| September 29, 2026 | 7.05 | 6.96 | 6.96 | 7.07 | 6.94 | 782,471 |
| September 28, 2026 | 7.08 | 7.13 | 7.13 | 7.2 | 7.05 | 688,928 |
| September 25, 2026 | 7.22 | 7.09 | 7.09 | 7.24 | 7.06 | 551,259 |
| September 24, 2026 | 7.27 | 7.21 | 7.21 | 7.3 | 7.21 | 264,946 |
| September 23, 2026 | 7.16 | 7.29 | 7.29 | 7.3 | 7.13 | 621,050 |
| September 22, 2026 | 7.13 | 7.15 | 7.15 | 7.2 | 7.1 | 630,103 |
| September 21, 2026 | 7.09 | 7.14 | 7.14 | 7.2 | 7.04 | 563,113 |
| September 18, 2026 | 7.12 | 7.03 | 7.03 | 7.17 | 6.99 | 2.2M |
| September 17, 2026 | 7.08 | 7.17 | 7.17 | 7.18 | 7.08 | 400,636 |
| September 16, 2026 | 6.87 | 7.06 | 7.06 | 7.08 | 6.87 | 604,909 |
| September 15, 2026 | 6.88 | 6.92 | 6.92 | 6.92 | 6.8 | 312,108 |
| September 11, 2026 | 6.89 | 6.86 | 6.86 | 6.9 | 6.81 | 355,091 |
| September 10, 2026 | 6.98 | 6.9 | 6.9 | 7 | 6.88 | 732,536 |
| September 09, 2026 | 7.1 | 7 | 7 | 7.1 | 6.98 | 512,259 |
| September 08, 2026 | 7.12 | 7.09 | 7.09 | 7.12 | 7.05 | 628,009 |
| September 04, 2026 | 7.02 | 7.12 | 7.12 | 7.12 | 6.98 | 289,801 |
| September 03, 2026 | 7.12 | 7.04 | 7.04 | 7.15 | 7.01 | 314,380 |
| September 02, 2026 | 7.11 | 7.1 | 7.1 | 7.11 | 7.03 | 317,382 |
| September 01, 2026 | 7.2 | 7.13 | 7.13 | 7.21 | 7.12 | 338,006 |
| August 31, 2026 | 7.2 | 7.21 | 7.21 | 7.26 | 7.16 | 1.72M |
| August 28, 2026 | 7.14 | 7.19 | 7.19 | 7.25 | 7.14 | 258,748 |
| August 27, 2026 | 7.12 | 7.15 | 7.15 | 7.18 | 7.05 | 371,972 |
| August 26, 2026 | 7.16 | 7.13 | 7.13 | 7.23 | 7.08 | 495,443 |
| August 25, 2026 | 7.14 | 7.19 | 7.19 | 7.2 | 7.06 | 787,076 |
| August 24, 2026 | 7.2 | 7.14 | 7.14 | 7.28 | 6.91 | 672,029 |
| August 21, 2026 | 7.4 | 7.24 | 7.24 | 7.4 | 7.22 | 359,849 |
| August 20, 2026 | 7.35 | 7.41 | 7.41 | 7.48 | 7.35 | 372,183 |
| August 19, 2026 | 7.29 | 7.38 | 7.38 | 7.4 | 7.25 | 466,484 |
| August 18, 2026 | 7.54 | 7.24 | 7.24 | 7.54 | 7.2 | 724,303 |
| August 17, 2026 | 7.69 | 7.47 | 7.47 | 7.72 | 7.45 | 1.13M |
| August 14, 2026 | 7.68 | 7.7 | 7.7 | 7.72 | 7.64 | 298,096 |
| August 13, 2026 | 7.61 | 7.68 | 7.68 | 7.7 | 7.58 | 422,348 |
| August 12, 2026 | 7.59 | 7.6 | 7.6 | 7.66 | 7.5 | 427,182 |
| August 11, 2026 | 7.49 | 7.58 | 7.58 | 7.67 | 7.47 | 0 |
| August 10, 2026 | 7.82 | 7.46 | 7.46 | 7.98 | 7.45 | 1.5M |
| August 07, 2026 | 8 | 8.2 | 8.2 | 8.25 | 7.7 | 1.38M |
| August 06, 2026 | 7.77 | 7.73 | 7.73 | 7.78 | 7.7 | 417,266 |
| August 05, 2026 | 8.03 | 7.76 | 7.76 | 8.03 | 7.75 | 397,203 |
| August 04, 2026 | 7.98 | 8.07 | 8.07 | 8.07 | 7.83 | 630,937 |
| July 31, 2026 | 7.95 | 7.98 | 7.98 | 8.02 | 7.9 | 449,966 |
| July 30, 2026 | 8.05 | 7.98 | 7.98 | 8.09 | 7.85 | 707,214 |
| July 29, 2026 | 8.1 | 8.06 | 8.06 | 8.1 | 7.98 | 454,602 |
| July 28, 2026 | 8.17 | 8.03 | 8.03 | 8.18 | 7.98 | 429,099 |
| July 27, 2026 | 8.14 | 8.17 | 8.17 | 8.2 | 8.08 | 399,410 |
| July 23, 2026 | 8.06 | 8.15 | 8.15 | 8.21 | 8.06 | 717,447 |
| July 22, 2026 | 8.12 | 8.04 | 8.04 | 8.15 | 8.04 | 282,718 |
| July 21, 2026 | 8.11 | 8.12 | 8.12 | 8.15 | 8.02 | 317,706 |
| July 20, 2026 | 8.15 | 8.09 | 8.09 | 8.15 | 7.98 | 566,012 |
| July 17, 2026 | 8.02 | 8.11 | 8.11 | 8.13 | 8.01 | 532,867 |
| July 16, 2026 | 7.95 | 8.02 | 8.02 | 8.03 | 7.85 | 428,398 |
| July 15, 2026 | 7.86 | 7.96 | 7.96 | 7.97 | 7.8 | 574,923 |
| July 14, 2026 | 7.87 | 7.87 | 7.87 | 7.91 | 7.82 | 233,246 |
| July 13, 2026 | 7.85 | 7.87 | 7.87 | 7.88 | 7.82 | 224,540 |
| July 10, 2026 | 7.76 | 7.81 | 7.81 | 7.83 | 7.71 | 277,640 |
| July 09, 2026 | 7.89 | 7.77 | 7.77 | 7.92 | 7.76 | 601,389 |
| July 08, 2026 | 7.78 | 7.87 | 7.87 | 7.89 | 7.74 | 873,713 |
| July 07, 2026 | 7.88 | 7.76 | 7.76 | 7.88 | 7.7 | 814,731 |
| July 06, 2026 | 7.78 | 7.85 | 7.85 | 7.86 | 7.75 | 445,301 |
| July 03, 2026 | 7.85 | 7.8 | 7.8 | 7.87 | 7.8 | 90,073 |
AD
