Simplify US Equity PLUS Bitcoin Strategy ETF (SPBC) NASDAQ

Currency In USD

AD

SPBC Historical Return

If you invested $1000 in Simplify U.S. Equity PLUS GBTC ETF (SPBC) since IPO date, it would be worth $2,178.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,011.12, while $1000 invested 1 year ago would be worth $1,121.76. This corresponds to total returns of 117.81%, 101.11%, 12.18%, respectively, with annualized returns of 15.82%, 15.01%, 12.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPBC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202649.2949.3149.3149.3949.262,334
September 09, 202649.7449.6349.6349.7449.5623,483
September 08, 202650.0449.949.950.0449.891,994
September 04, 202650.2950.2750.2750.2950.161,157
September 03, 202650.550.6450.6450.6450.51,483
September 02, 202649.8349.7549.7549.8349.75354
September 01, 202649.649.5249.5249.6849.491,783
August 31, 202649.8949.9949.9950.0149.881,481
August 28, 202650.4250.0550.0550.650.05529
August 27, 202650.3350.3450.3450.3750.33674
August 26, 202650.0149.9249.9250.0149.841,154
August 25, 202649.949.9849.9849.9949.862,011
August 24, 202649.7649.8449.8449.8649.7420,669
August 21, 202649.7949.7749.7749.9349.744,066
August 20, 202649.3149.2449.2449.4249.232,221
August 19, 202649.0249.349.349.5249.015,274
August 18, 202648.9748.9448.9448.9848.941,000
August 17, 202649.2249.2549.2549.2649.212,253
August 14, 202649.4349.3449.3449.4649.321,378
August 13, 202649.6349.4549.4549.6349.45751
August 12, 202649.0949.1449.1449.1449.09880
August 11, 202649.3848.9748.9749.3848.973,904
August 10, 202649.1949.1849.1849.3749.18801
August 07, 202649.1849.349.349.3249.024,328
August 06, 202649.1348.9448.9449.1348.925,057
August 05, 202649.1749.249.249.2849.047,371
August 04, 202648.2149.1149.1149.1748.2194,053
August 03, 202647.5148.2148.2148.2847.512,956
July 31, 202647.3147.5147.5147.5846.919,105
July 30, 202646.7447.3147.3147.3946.7428,728
July 29, 202646.8446.4146.4147.0446.418,069
July 28, 202646.8747.1647.1647.2246.859,139
July 27, 202647.0747.1147.1147.14477,639
July 23, 202647.0647.0747.0747.1646.978,256
July 22, 202647.7547.7547.7547.9147.752,526
July 21, 202647.7747.8547.8547.9247.591,681
July 20, 202647.5947.3247.3247.6147.325,359
July 17, 202647.1447.3847.3847.5747.142,604
July 16, 202648.0347.847.848.0347.7779
July 15, 202648.0848.0548.0548.0847.881,328
July 14, 202647.747.9447.9447.9447.681,936
July 13, 202647.7747.5247.5247.7847.459,256
July 10, 202647.9248.0648.0648.0647.921,639
July 09, 202647.647.7847.7847.847.62,304
July 08, 202647.1447.3547.3547.3846.9112,211
July 07, 202647.6347.647.647.6347.53753
July 06, 202647.447.8247.8247.8347.42,132
July 02, 202647.1447.2647.2647.2647.071,176
July 01, 202647.0847.2247.2247.447.074,647
June 30, 202646.7847.1947.1947.2146.782,518
June 29, 202646.7646.9246.9246.9446.6415,263
June 26, 202646.0946.3946.3946.5945.997,749
June 25, 202646.7846.346.346.7846.267,156
June 24, 202646.7546.4346.4346.9446.436,541
June 23, 202646.6446.7646.7647.0546.646,180
June 22, 202647.9147.5147.5147.9147.4512,319
June 18, 202647.5247.6447.6447.6447.496,998
June 17, 202647.8147.1647.1647.947.135,113
June 16, 202648.1547.8547.8548.1547.8510,380
June 15, 202647.9948.0648.0648.2547.9636,659
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved