0.07
+0.005(+7.69%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 357,254 |
| February 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 727,191 |
| February 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 387,482 |
| February 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 85,551 |
| February 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 110,938 |
| February 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 92,130 |
| February 11, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 510,700 |
| February 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,873 |
| February 09, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 69,796 |
| February 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25,042 |
| February 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 113,100 |
| February 04, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 338,250 |
| February 03, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 163,004 |
| February 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 256,448 |
| January 30, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 149,592 |
| January 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 245,343 |
| January 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 47,834 |
| January 27, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 83,639 |
| January 26, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 582,698 |
| January 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 425,032 |
| January 22, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 149,439 |
| January 21, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 204,619 |
| January 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.04M |
| January 19, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 141,725 |
| January 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 265,571 |
| January 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 61,739 |
| January 14, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 287,181 |
| January 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 371,066 |
| January 12, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 66,878 |
| January 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 126,021 |
| January 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 278,822 |
| January 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 174,299 |
| January 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 533,133 |
| January 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 412,206 |
| January 02, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 61,303 |
| December 31, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 132,058 |
| December 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 238,470 |
| December 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 89,700 |
| December 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,551 |
| December 22, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 858,149 |
| December 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16,866 |
| December 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 153,873 |
| December 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 653,385 |
| December 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 112,304 |
| December 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 27,512 |
| December 12, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 50,216 |
| December 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 135,574 |
| December 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,708 |
| December 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 08, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 527,260 |
| December 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 233,067 |
| December 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 77,250 |
| December 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 90,632 |
| December 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 125,401 |
| December 01, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 1.39M |
| November 28, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 254,000 |
| November 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 21,107 |
| November 26, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 558,874 |
| November 25, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 2.62M |
| November 24, 2025 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 3.75M |