0.03
-0.005(-14.29%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 355,700 |
| August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 567,166 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 428,000 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 355,947 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,000 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 869,000 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 115,500 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 179,581 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 373,800 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.55M |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 615,518 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 999,000 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 197,000 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 191,051 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 138,000 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.23M |
| July 23, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 100,000 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 95,000 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 16, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 13,000 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 160,000 |
| July 14, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 50,000 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 236,000 |
| July 09, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 211,000 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| July 04, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2.39M |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| July 02, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 31,000 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,100 |
| June 27, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 275,000 |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 348,000 |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.26M |
| June 23, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 6.28M |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 46,000 |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 90,000 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 810,000 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.08M |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 421,000 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 611,667 |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2.07M |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 52,000 |
| June 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| June 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 103,000 |
| June 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 891,000 |
| June 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 04, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 77,000 |
| June 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| June 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53,000 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |