SPC Nickel Corp. - SPC.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.05	0.05	0.05	0.05	0.05	21,369
November 06, 2025	0.04	0.05	0.05	0.05	0.04	369,607
November 05, 2025	0.04	0.04	0.04	0.04	0.04	17,000
November 04, 2025	0.04	0.04	0.04	0.04	0.04	10,000
November 03, 2025	0.04	0.04	0.04	0.04	0.04	2,000
October 31, 2025	0.04	0.04	0.04	0.04	0.04	1,420
October 30, 2025	0.04	0.04	0.04	0.04	0.04	1M
October 29, 2025	0.04	0.04	0.04	0.04	0.04	1,000
October 28, 2025	0.04	0.04	0.04	0.04	0.04	60,500
October 27, 2025	0.04	0.04	0.04	0.04	0.04	326,890
October 24, 2025	0.04	0.05	0.05	0.05	0.04	135,400
October 23, 2025	0.04	0.05	0.05	0.05	0.04	1.71M
October 22, 2025	0.04	0.04	0.04	0.04	0.04	852,300
October 21, 2025	0.04	0.04	0.04	0.04	0.04	183,250
October 20, 2025	0.04	0.04	0.04	0.04	0.04	75,000
October 17, 2025	0.04	0.04	0.04	0.04	0.04	173,519
October 16, 2025	0.05	0.04	0.04	0.05	0.04	488,173
October 15, 2025	0.05	0.04	0.04	0.05	0.04	1.12M
October 14, 2025	0.05	0.05	0.05	0.05	0.04	560,706
October 10, 2025	0.05	0.05	0.05	0.05	0.05	458,000
October 09, 2025	0.05	0.05	0.05	0.05	0.05	342,000
October 08, 2025	0.05	0.05	0.05	0.05	0.05	85,000
October 07, 2025	0.05	0.05	0.05	0.05	0.05	423,423
October 06, 2025	0.05	0.05	0.05	0.05	0.05	139,925
October 03, 2025	0.05	0.05	0.05	0.05	0.05	520,212
October 02, 2025	0.04	0.05	0.05	0.05	0.04	201,000
October 01, 2025	0.05	0.05	0.05	0.05	0.05	99,000
September 30, 2025	0.05	0.05	0.05	0.05	0.05	388,714
September 29, 2025	0.05	0.05	0.05	0.05	0.05	180,231
September 26, 2025	0.05	0.05	0.05	0.05	0.05	60,000
September 25, 2025	0.04	0.04	0.04	0.04	0.04	131,000
September 24, 2025	0.05	0.04	0.04	0.05	0.04	25,000
September 23, 2025	0.05	0.04	0.04	0.05	0.04	127,000
September 22, 2025	0.05	0.04	0.04	0.05	0.04	1.11M
September 19, 2025	0.05	0.05	0.05	0.05	0.05	106,310
September 18, 2025	0.05	0.05	0.05	0.05	0.05	185,000
September 17, 2025	0.05	0.05	0.05	0.05	0.05	2,000
September 16, 2025	0.06	0.05	0.05	0.06	0.05	298,500
September 15, 2025	0.04	0.05	0.05	0.06	0.04	2.54M
September 12, 2025	0.04	0.05	0.05	0.05	0.04	48,000
September 11, 2025	0.04	0.04	0.04	0.04	0.04	123,100
September 10, 2025	0.04	0.04	0.04	0.05	0.04	2.97M
September 09, 2025	0.03	0.04	0.04	0.04	0.03	388,000
September 08, 2025	0.04	0.03	0.03	0.04	0.03	121,000
September 05, 2025	0.04	0.04	0.04	0.04	0.04	135,000
September 04, 2025	0.04	0.04	0.04	0.04	0.04	69,250
September 03, 2025	0.03	0.04	0.04	0.04	0.03	1.11M
September 02, 2025	0.04	0.03	0.03	0.04	0.03	844,000
August 29, 2025	0.03	0.04	0.04	0.04	0.03	10,875
August 28, 2025	0.03	0.03	0.03	0.03	0.03	31,000
August 27, 2025	0.03	0.03	0.03	0.03	0.03	546,474
August 26, 2025	0.03	0.03	0.03	0.03	0.03	100,000
August 25, 2025	0.03	0.03	0.03	0.03	0.03	11,500
August 22, 2025	0.03	0.03	0.03	0.03	0.03	355,700
August 21, 2025	0.04	0.04	0.04	0.04	0.04	1,000
August 20, 2025	0.03	0.03	0.03	0.03	0.03	567,166
August 19, 2025	0.03	0.03	0.03	0.04	0.03	428,000
August 18, 2025	0.03	0.03	0.03	0.04	0.03	355,947
August 15, 2025	0.03	0.03	0.03	0.03	0.03	11,000
August 14, 2025	0.03	0.03	0.03	0.03	0.03	0

SPC Nickel Corp. (SPC.V) TSXV