0.05
+0.005(+12.50%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 60,000 |
| September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 131,000 |
| September 24, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 25,000 |
| September 23, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 127,000 |
| September 22, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.11M |
| September 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 106,310 |
| September 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 185,000 |
| September 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 |
| September 16, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 298,500 |
| September 15, 2025 | 0.04 | 0.05 | 0.05 | 0.06 | 0.04 | 2.54M |
| September 12, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 48,000 |
| September 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 123,100 |
| September 10, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 2.97M |
| September 09, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 388,000 |
| September 08, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 121,000 |
| September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 135,000 |
| September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 69,250 |
| September 03, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.11M |
| September 02, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 844,000 |
| August 29, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 10,875 |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,000 |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 546,474 |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,500 |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 355,700 |
| August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 567,166 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 428,000 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 355,947 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,000 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 869,000 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 115,500 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 179,581 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 373,800 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.55M |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 615,518 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 999,000 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 197,000 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 191,051 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 138,000 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.23M |
| July 23, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 100,000 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 95,000 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 16, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 13,000 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 160,000 |
| July 14, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 50,000 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 236,000 |
| July 09, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 211,000 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| July 04, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2.39M |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |