SPC Nickel Corp. (SPC.V) TSXV

0.10

+0(+0.00%)

Updated at January 14 12:25PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.10.10.10.10.1371,066
January 12, 20260.090.10.10.10.0966,878
January 09, 20260.10.090.090.10.09126,021
January 08, 20260.090.090.090.090.09278,822
January 07, 20260.090.090.090.090.09174,299
January 06, 20260.090.090.090.090.09533,133
January 05, 20260.090.090.090.090.08412,206
January 02, 20260.090.080.080.090.0861,303
December 31, 20250.080.090.090.090.08132,058
December 30, 20250.080.080.080.080.08238,470
December 29, 20250.080.080.080.080.0889,700
December 23, 20250.080.080.080.080.085,551
December 22, 20250.070.080.080.090.07858,149
December 19, 20250.070.070.070.070.0716,866
December 18, 20250.070.070.070.070.07153,873
December 17, 20250.070.070.070.070.06653,385
December 16, 20250.070.070.070.070.07112,304
December 15, 20250.080.080.080.080.0727,512
December 12, 20250.080.070.070.080.0750,216
December 11, 20250.080.080.080.080.08135,574
December 10, 20250.080.080.080.080.0815,708
December 09, 20250.080.080.080.080.080
December 08, 20250.070.080.080.080.07527,260
December 05, 20250.080.080.080.080.07233,067
December 04, 20250.070.070.070.070.0777,250
December 03, 20250.070.070.070.070.0790,632
December 02, 20250.080.080.080.080.08125,401
December 01, 20250.070.080.080.090.071.39M
November 28, 20250.070.070.070.080.07254,000
November 27, 20250.070.070.070.070.0721,107
November 26, 20250.080.070.070.080.07558,874
November 25, 20250.070.080.080.080.072.62M
November 24, 20250.050.070.070.070.053.75M
November 21, 20250.040.040.040.040.040
November 20, 20250.040.040.040.040.0460,000
November 19, 20250.040.040.040.040.04327,100
November 18, 20250.040.040.040.040.0465,006
November 17, 20250.040.040.040.040.0439,025
November 14, 20250.040.040.040.040.0457,234
November 13, 20250.040.040.040.040.04144,009
November 12, 20250.040.040.040.040.04116,100
November 11, 20250.050.050.050.050.0472,500
November 10, 20250.050.040.040.050.0435,562
November 07, 20250.050.050.050.050.0521,369
November 06, 20250.040.050.050.050.04369,607
November 05, 20250.040.040.040.040.0417,000
November 04, 20250.040.040.040.040.0410,000
November 03, 20250.040.040.040.040.042,000
October 31, 20250.040.040.040.040.041,420
October 30, 20250.040.040.040.040.041M
October 29, 20250.040.040.040.040.041,000
October 28, 20250.040.040.040.040.0460,500
October 27, 20250.040.040.040.040.04326,890
October 24, 20250.040.050.050.050.04135,400
October 23, 20250.040.050.050.050.041.71M
October 22, 20250.040.040.040.040.04852,300
October 21, 20250.040.040.040.040.04183,250
October 20, 20250.040.040.040.040.0475,000
October 17, 20250.040.040.040.040.04173,519
October 16, 20250.050.040.040.050.04488,173
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved