21.98
-0.354(-1.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 21.97 | 21.98 | 21.98 | 22.01 | 21.96 | 6,300 |
| November 06, 2025 | 21.98 | 22.33 | 22.33 | 22.92 | 21.98 | 20,523 |
| November 05, 2025 | 21.94 | 21.96 | 21.96 | 21.98 | 21.94 | 4,733 |
| November 04, 2025 | 21.9 | 21.92 | 21.92 | 21.92 | 21.9 | 3,043 |
| November 03, 2025 | 21.93 | 21.95 | 21.95 | 21.97 | 21.93 | 1,430 |
| October 31, 2025 | 23.52 | 21.89 | 21.89 | 23.52 | 21.87 | 3,500 |
| October 30, 2025 | 21.86 | 21.88 | 21.88 | 21.88 | 21.86 | 1,900 |
| October 29, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.84 | 1,195 |
| October 28, 2025 | 21.84 | 21.86 | 21.86 | 21.86 | 21.84 | 1,200 |
| October 27, 2025 | 21.86 | 21.88 | 21.88 | 21.88 | 21.85 | 734 |
| October 24, 2025 | 21.89 | 21.9 | 21.9 | 21.9 | 21.87 | 4,600 |
| October 23, 2025 | 21.88 | 21.86 | 21.86 | 21.88 | 21.84 | 4,600 |
| October 22, 2025 | 21.83 | 21.81 | 21.81 | 21.83 | 21.79 | 1,726 |
| October 21, 2025 | 21.85 | 21.85 | 21.85 | 21.87 | 21.85 | 1,900 |
| October 20, 2025 | 21.84 | 21.83 | 21.83 | 21.84 | 21.81 | 1,974 |
| October 17, 2025 | 21.71 | 21.81 | 21.81 | 21.81 | 21.71 | 35,308 |
| October 16, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 100 |
| October 15, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 205 |
| October 14, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 185 |
| October 13, 2025 | 21.7 | 21.72 | 21.72 | 21.72 | 21.7 | 4,246 |
| October 10, 2025 | 21.71 | 21.73 | 21.73 | 21.73 | 21.71 | 823 |
| October 09, 2025 | 21.76 | 21.74 | 21.74 | 21.76 | 21.74 | 800 |
| October 08, 2025 | 21.71 | 21.73 | 21.73 | 21.73 | 21.71 | 589 |
| October 07, 2025 | 21.67 | 21.69 | 21.69 | 21.69 | 21.66 | 4,016 |
| October 06, 2025 | 21.73 | 21.71 | 21.71 | 21.73 | 21.69 | 2,000 |
| October 03, 2025 | 21.26 | 21.7 | 21.7 | 21.7 | 21.26 | 3,012 |
| October 02, 2025 | 21.74 | 21.7 | 21.7 | 21.74 | 21.68 | 5,900 |
| October 01, 2025 | 21.66 | 21.67 | 21.67 | 21.67 | 21.66 | 700 |
| September 30, 2025 | 21.66 | 21.68 | 21.68 | 21.68 | 21.66 | 1,903 |
| September 29, 2025 | 21.65 | 21.67 | 21.67 | 21.69 | 21.65 | 2,533 |
| September 26, 2025 | 21.65 | 21.64 | 21.64 | 21.66 | 21.62 | 2,900 |
| September 25, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.64 | 1,491 |
| September 24, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 100 |
| September 23, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 200 |
| September 22, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.63 | 7,700 |
| September 19, 2025 | 21.63 | 21.62 | 21.62 | 21.63 | 21.37 | 11,000 |
| September 18, 2025 | 21.61 | 21.6 | 21.6 | 21.61 | 21.6 | 716 |
| September 17, 2025 | 21.6 | 21.6 | 21.6 | 21.62 | 21.58 | 3,500 |
| September 16, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 100 |
| September 15, 2025 | 21.59 | 21.61 | 21.61 | 21.61 | 21.59 | 900 |
| September 12, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.58 | 5,248 |
| September 11, 2025 | 21.63 | 21.61 | 21.61 | 21.63 | 21.61 | 500 |
| September 10, 2025 | 21.64 | 21.63 | 21.63 | 21.64 | 21.61 | 9,000 |
| September 09, 2025 | 21.61 | 21.62 | 21.62 | 21.62 | 21.6 | 854 |
| September 08, 2025 | 21.59 | 21.57 | 21.57 | 21.59 | 21.55 | 1,100 |
| September 05, 2025 | 21.55 | 21.58 | 21.58 | 21.58 | 21.55 | 224 |
| September 04, 2025 | 21.57 | 21.57 | 21.57 | 21.59 | 21.54 | 44,414 |
| September 03, 2025 | 21.59 | 21.56 | 21.56 | 21.59 | 21.44 | 202,158 |
| September 02, 2025 | 21.62 | 21.61 | 21.61 | 21.63 | 21.59 | 2,342 |
| August 29, 2025 | 21.58 | 21.6 | 21.6 | 21.6 | 21.58 | 535 |
| August 28, 2025 | 21.56 | 21.59 | 21.59 | 21.61 | 21.56 | 1,200 |
| August 27, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 100 |
| August 26, 2025 | 21.58 | 21.6 | 21.6 | 21.6 | 21.58 | 5,908 |
| August 25, 2025 | 21.55 | 21.56 | 21.56 | 21.56 | 21.54 | 1,200 |
| August 22, 2025 | 21.58 | 21.6 | 21.6 | 21.6 | 21.58 | 1,200 |
| August 21, 2025 | 21.54 | 21.57 | 21.57 | 21.6 | 21.53 | 8,215 |
| August 20, 2025 | 21.54 | 21.52 | 21.52 | 21.54 | 21.5 | 113,700 |
| August 19, 2025 | 21.55 | 21.2 | 21.2 | 21.55 | 20.88 | 162,000 |
| August 18, 2025 | 21.56 | 21.55 | 21.55 | 21.56 | 21.53 | 1,826 |
| August 15, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.52 | 2,914 |