SuperCom Ltd. (SPCB) NASDAQ

Currency In USD

SPCB Historical Return

If you invested $1000 in SuperCom Ltd. (SPCB) 10 years ago, it would be worth $15.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $54.38, while $1000 invested 1 year ago would be worth $857.71. This corresponds to total returns of -98.47%, -94.56%, -14.23%, respectively, with annualized returns of -34.17%, -44.12%, -14.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPCB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	8.76	8.62	8.62	8.86	8.54	37,333
November 10, 2026	8.49	8.64	8.64	8.81	8.49	19,642
November 09, 2026	8.5	8.53	8.53	8.59	8.38	17,747
November 06, 2026	8.62	8.36	8.36	8.62	8.24	35,195
November 05, 2026	9.06	8.3	8.3	9.06	8.28	80,916
November 04, 2026	9.34	9.14	9.14	9.34	9.07	28,681
November 03, 2026	9.72	9.37	9.37	9.72	9.24	25,046
November 02, 2026	10.06	9.54	9.54	10.07	9.54	56,542
October 30, 2026	10.17	10.06	10.06	10.24	9.84	63,948
October 29, 2026	9.95	10.29	10.29	10.31	9.95	46,315
October 28, 2026	9.91	10.04	10.04	10.07	9.72	100,567
October 27, 2026	9.48	9.64	9.64	9.74	9.32	18,403
October 26, 2026	9.23	9.43	9.43	9.75	9.23	29,555
October 23, 2026	9.1	9.31	9.31	9.39	9.1	33,134
October 22, 2026	9.26	9.1	9.1	9.56	9.1	27,912
October 21, 2026	9.18	9.32	9.32	9.55	9.16	21,116
October 20, 2026	9.16	9.05	9.05	9.19	9.05	18,899
October 19, 2026	8.96	8.85	8.85	9.13	8.8	51,423
October 16, 2026	9.43	8.88	8.88	9.43	8.88	70,423
October 15, 2026	8.81	9.29	9.29	9.59	8.72	111,429
October 14, 2026	9.29	8.95	8.95	9.5	8.9	41,784
October 13, 2026	9.3	9.35	9.35	9.5	9.21	37,658
October 12, 2026	9.1	9.52	9.52	9.57	9.03	57,953
October 09, 2026	9.08	9.11	9.11	9.16	8.91	45,910
October 08, 2026	9.09	8.86	8.86	9.28	8.61	75,516
October 07, 2026	9.26	9.1	9.1	9.28	9	30,101
October 06, 2026	9.15	9.25	9.25	9.45	9.01	30,713
October 05, 2026	9.43	9.15	9.15	9.43	9.02	42,148
October 02, 2026	9.59	9.41	9.41	9.66	9.18	71,065
October 01, 2026	9.36	9.46	9.46	9.58	9.21	80,999
September 30, 2026	9.22	9.45	9.45	9.51	9.15	68,589
September 29, 2026	9.06	9.18	9.18	9.38	8.9	61,196
September 28, 2026	9.63	9.06	9.06	9.63	9.04	45,438
September 25, 2026	9.49	9.27	9.27	9.49	9.19	62,394
September 24, 2026	9.49	9.47	9.47	9.58	9.31	41,266
September 23, 2026	9.6	9.59	9.59	9.9	9.4	49,891
September 22, 2026	9.59	9.61	9.61	9.65	9.51	67,287
September 21, 2026	9.75	9.57	9.57	9.9	9.47	56,146
September 18, 2026	9.8	9.74	9.74	9.96	9.52	49,773
September 17, 2026	9.77	9.78	9.78	10.09	9.76	77,636
September 16, 2026	9.98	9.77	9.77	10.1	9.67	64,427
September 15, 2026	10.01	9.97	9.97	10.06	9.86	27,214
September 11, 2026	10.05	9.96	9.96	10.21	9.9	27,316
September 10, 2026	9.9	9.85	9.85	10.2	9.63	87,845
September 09, 2026	10.05	9.93	9.93	10.08	9.86	21,422
September 08, 2026	9.93	10.15	10.15	10.27	9.8	88,260
September 04, 2026	10.15	9.92	9.92	10.16	9.86	61,523
September 03, 2026	10.2	10.08	10.08	10.34	9.96	0
September 02, 2026	10.24	10.25	10.25	10.32	10.15	41,281
September 01, 2026	10.09	10.27	10.27	10.38	9.95	159,017
August 31, 2026	10.13	10.21	10.21	10.36	9.96	63,432
August 28, 2026	10.35	10.1	10.1	10.36	9.87	150,411
August 27, 2026	10.94	10.22	10.22	10.94	10.21	277,181
August 26, 2026	10.8	10.79	10.79	10.92	10.65	67,602
August 25, 2026	10.83	10.76	10.76	11	10.76	50,939
August 24, 2026	11.26	10.81	10.81	11.26	10.76	70,494
August 21, 2026	11.38	11.41	11.41	11.6	11.22	86,085
August 20, 2026	10.76	11.35	11.35	11.6	10.76	156,705
August 19, 2026	10.78	10.85	10.85	10.95	10.42	0
August 18, 2026	10.99	10.78	10.78	10.99	10.56	0