If you invested $1000 in SuperCom Ltd. (SPCB) 10 years ago, it would be worth $13.62 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $42.34, while $1000 invested 1 year ago would be worth $1,076.35. This corresponds to total returns of -98.64%, -95.77%, 7.64%, respectively, with annualized returns of -34.91%, -46.85%, 7.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 11.72 | 10.93 | 10.93 | 11.73 | 10.85 | 80,384 |
| June 18, 2026 | 11.94 | 11.74 | 11.74 | 12.25 | 11.43 | 38,699 |
| June 17, 2026 | 12.47 | 11.97 | 11.97 | 12.59 | 11.74 | 81,900 |
| June 16, 2026 | 10.92 | 12.24 | 12.24 | 12.85 | 10.81 | 329,950 |
| June 15, 2026 | 9.94 | 10.32 | 10.32 | 10.64 | 9.91 | 70,600 |
| June 12, 2026 | 10.13 | 9.87 | 9.87 | 10.38 | 9.78 | 31,864 |
| June 11, 2026 | 9.85 | 10.03 | 10.03 | 10.23 | 9.81 | 48,759 |
| June 10, 2026 | 9.63 | 9.67 | 9.67 | 9.98 | 9.63 | 38,324 |
| June 09, 2026 | 10.32 | 9.74 | 9.74 | 10.61 | 9.49 | 108,877 |
| June 08, 2026 | 10.61 | 10.33 | 10.33 | 10.71 | 10.16 | 59,959 |
| June 05, 2026 | 11.05 | 10.4 | 10.4 | 11.29 | 10.18 | 0 |
| June 04, 2026 | 11.09 | 11.03 | 11.03 | 11.38 | 10.94 | 29,097 |
| June 03, 2026 | 11.94 | 11.09 | 11.09 | 11.94 | 10.92 | 85,896 |
| June 02, 2026 | 12.15 | 11.95 | 11.95 | 12.5 | 11.92 | 59,545 |
| June 01, 2026 | 11.77 | 12.14 | 12.14 | 12.59 | 11.72 | 172,385 |
| May 29, 2026 | 11.21 | 11.81 | 11.81 | 11.99 | 11.21 | 144,873 |
| May 28, 2026 | 11.01 | 11.09 | 11.09 | 11.48 | 10.9 | 110,922 |
| May 27, 2026 | 10.99 | 11.24 | 11.24 | 11.25 | 10.7 | 94,543 |
| May 26, 2026 | 11.04 | 10.99 | 10.99 | 11.2 | 10.95 | 28,988 |
| May 22, 2026 | 10.89 | 11.02 | 11.02 | 11.25 | 10.89 | 51,308 |
| May 21, 2026 | 10.93 | 10.9 | 10.9 | 11 | 10.71 | 27,279 |
| May 20, 2026 | 10.79 | 10.83 | 10.83 | 10.9 | 10.54 | 25,890 |
| May 19, 2026 | 10.97 | 10.73 | 10.73 | 11.02 | 10.65 | 24,146 |
| May 18, 2026 | 10.82 | 10.99 | 10.99 | 10.99 | 10.5 | 86,968 |
| May 15, 2026 | 10.72 | 10.72 | 10.72 | 10.99 | 10.51 | 36,560 |
| May 14, 2026 | 12.18 | 11.03 | 11.03 | 12.18 | 10.69 | 209,522 |
| May 13, 2026 | 11.44 | 11.32 | 11.32 | 11.59 | 10.71 | 115,837 |
| May 12, 2026 | 10.48 | 11.4 | 11.4 | 11.5 | 10.34 | 110,579 |
| May 11, 2026 | 11.4 | 10.54 | 10.54 | 11.4 | 10.54 | 90,617 |
| May 08, 2026 | 10.89 | 11.42 | 11.42 | 11.5 | 10.7 | 68,141 |
| May 07, 2026 | 10.94 | 10.75 | 10.75 | 11.48 | 10.47 | 98,433 |
| May 06, 2026 | 10.13 | 10.7 | 10.7 | 11.25 | 10.04 | 251,455 |
| May 05, 2026 | 9.16 | 9.88 | 9.88 | 10.19 | 9.09 | 230,183 |
| May 04, 2026 | 9.62 | 9.11 | 9.11 | 9.73 | 9.1 | 52,275 |
| May 01, 2026 | 10 | 9.74 | 9.74 | 10.06 | 9.47 | 37,349 |
| April 30, 2026 | 9.07 | 9.81 | 9.81 | 10 | 8.83 | 105,942 |
| April 29, 2026 | 8.55 | 9 | 9 | 9.23 | 8.23 | 127,484 |
| April 28, 2026 | 9.37 | 8.51 | 8.51 | 9.87 | 8.5 | 388,740 |
| April 27, 2026 | 8.88 | 8.76 | 8.76 | 9.03 | 8.67 | 36,817 |
| April 24, 2026 | 8.66 | 8.98 | 8.98 | 9.12 | 8.66 | 30,911 |
| April 23, 2026 | 9.04 | 8.94 | 8.94 | 9.05 | 8.57 | 35,877 |
| April 22, 2026 | 9.2 | 9.15 | 9.15 | 9.35 | 9.03 | 39,194 |
| April 21, 2026 | 8.93 | 9.03 | 9.03 | 9.35 | 8.9 | 22,176 |
| April 20, 2026 | 9.07 | 8.99 | 8.99 | 9.2 | 8.81 | 48,261 |
| April 17, 2026 | 8.88 | 9.19 | 9.19 | 9.49 | 8.83 | 64,064 |
| April 16, 2026 | 9 | 8.77 | 8.77 | 9 | 8.73 | 26,568 |
| April 15, 2026 | 8.79 | 8.9 | 8.9 | 9 | 8.7 | 35,931 |
| April 14, 2026 | 8.68 | 8.69 | 8.69 | 8.75 | 8.57 | 20,874 |
| April 13, 2026 | 8.29 | 8.51 | 8.51 | 8.65 | 8.29 | 19,582 |
| April 10, 2026 | 8.43 | 8.45 | 8.45 | 8.62 | 8.36 | 37,802 |
| April 09, 2026 | 8.27 | 8.36 | 8.36 | 8.39 | 8.25 | 14,317 |
| April 08, 2026 | 8.49 | 8.27 | 8.27 | 8.64 | 8.25 | 34,467 |
| April 07, 2026 | 8.04 | 8.22 | 8.22 | 8.26 | 8 | 47,923 |
| April 06, 2026 | 8.24 | 8.15 | 8.15 | 8.5 | 8.15 | 29,132 |
| April 02, 2026 | 7.57 | 8.25 | 8.25 | 8.25 | 7.54 | 54,539 |
| April 01, 2026 | 7.79 | 7.83 | 7.83 | 8.01 | 7.67 | 39,379 |
| March 31, 2026 | 7.35 | 7.83 | 7.83 | 7.94 | 7.16 | 67,233 |
| March 30, 2026 | 7.65 | 7.2 | 7.2 | 7.7 | 7.07 | 70,481 |
| March 27, 2026 | 8 | 7.72 | 7.72 | 8.18 | 7.7 | 57,266 |
| March 26, 2026 | 8.36 | 8.06 | 8.06 | 8.44 | 8 | 29,741 |