SuperCom Ltd. (SPCB) NASDAQ

9.51

-0.19(-1.96%)

Updated at September 08 03:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.249.79.79.759.2129,604
September 04, 20259.139.119.119.328.9882,146
September 03, 20259.039.259.259.428.9986,800
September 02, 20258.818.998.999.28.688,336
August 29, 20259.028.918.919.188.8549,800
August 28, 20259.39.19.19.318.9951,677
August 27, 20258.979.129.129.388.8195,045
August 26, 20258.828.898.899.078.8167,474
August 25, 20259.258.828.829.288.81103,800
August 22, 20259.179.299.299.489.191,041
August 21, 20259.299.259.259.629.0955,664
August 20, 20259.359.269.269.68.91134,100
August 19, 20259.39.269.269.679.277,618
August 18, 20259.849.399.3910.029.32325,546
August 15, 20259.7510.0710.0710.689.37453,425
August 14, 202510.969.739.7311.879.11506,800
August 13, 202511.7210.4610.4611.7310.25433,700
August 12, 202511.7311.3111.3111.7510.8157,932
August 11, 202511.9911.3111.3112.2511.3254,840
August 08, 202510.8611.5511.5511.6710.72232,590
August 07, 202510.6210.8310.831110.48213,915
August 06, 202510.4410.1210.1210.519.75209,600
August 05, 20259.0710.2610.2610.459290,908
August 04, 20258.598.648.648.978.2846,267
August 01, 20258.628.688.688.938.4136,645
July 31, 20259.158.818.819.238.4562,200
July 30, 20259.119.129.129.299.0162,800
July 29, 20259.3999.5943,826
July 28, 20259.469.359.359.599.1945,983
July 25, 20259.319.319.319.53991,222
July 24, 20259.689.369.369.689.332,010
July 23, 20259.459.559.559.79.3649,830
July 22, 20259.499.519.519.659.4369,142
July 21, 20259.729.499.499.839.36130,000
July 18, 2025109.79.710.259.54119,028
July 17, 202510.39.979.9710.569.81143,332
July 16, 20259.6810.310.310.479.68143,900
July 15, 202510.119.669.6610.169.6598,004
July 14, 202510.529.839.8310.599.76167,800
July 11, 202510.4110.5210.521110.479,856
July 10, 202510.7810.4910.4910.9110.17107,391
July 09, 202510.1310.6710.6710.9710.13167,545
July 08, 202510.110.110.110.39.9164,226
July 07, 20259.7610.0810.0810.159.23102,207
July 03, 20259.99.769.7610.079.62101,500
July 02, 202510.079.999.9910.099.61161,000
July 01, 202510.210.0710.0710.29.69136,430
June 30, 202510.4310.3810.3810.4510.02113,000
June 27, 202510.510.3710.3710.6810.0671,700
June 26, 202510.9410.5210.5211.0910.497,662
June 25, 202510.8710.910.911.110.53131,604
June 24, 202510.3310.8910.8911.1410.33106,643
June 23, 202510.1110.1510.1510.429.66106,812
June 20, 202510.5210.4210.4210.5410.0595,552
June 18, 202510.7310.2910.2910.8310.2285,200
June 17, 202510.8410.6910.6911.1810.26121,700
June 16, 202510.0110.7310.7311.1210226,844
June 13, 202510.099.819.8110.589.46384,944
June 12, 202510.910.510.510.9610.1199,100
June 11, 202511.4511.1811.1812.111.15152,493
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved