SuperCom Ltd. (SPCB) NASDAQ

Currency In USD

SPCB Historical Return

If you invested $1000 in SuperCom Ltd. (SPCB) 10 years ago, it would be worth $13.78 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $47.54, while $1000 invested 1 year ago would be worth $815.36. This corresponds to total returns of -98.62%, -95.25%, -18.46%, respectively, with annualized returns of -34.85%, -45.61%, -18.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPCB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9.36	9.46	9.46	9.58	9.21	80,999
September 30, 2026	9.22	9.45	9.45	9.51	9.15	68,589
September 29, 2026	9.06	9.18	9.18	9.38	8.9	61,196
September 28, 2026	9.63	9.06	9.06	9.63	9.04	45,438
September 25, 2026	9.49	9.27	9.27	9.49	9.19	62,394
September 24, 2026	9.49	9.47	9.47	9.58	9.31	41,266
September 23, 2026	9.6	9.59	9.59	9.9	9.4	49,891
September 22, 2026	9.59	9.61	9.61	9.65	9.51	67,287
September 21, 2026	9.75	9.57	9.57	9.9	9.47	56,146
September 18, 2026	9.8	9.74	9.74	9.96	9.52	49,773
September 17, 2026	9.77	9.78	9.78	10.09	9.76	77,636
September 16, 2026	9.98	9.77	9.77	10.1	9.67	64,427
September 15, 2026	10.01	9.97	9.97	10.06	9.86	27,214
September 11, 2026	10.05	9.96	9.96	10.21	9.9	27,316
September 10, 2026	9.9	9.85	9.85	10.2	9.63	87,845
September 09, 2026	10.05	9.93	9.93	10.08	9.86	21,422
September 08, 2026	9.93	10.15	10.15	10.27	9.8	88,260
September 04, 2026	10.15	9.92	9.92	10.16	9.86	61,523
September 03, 2026	10.2	10.08	10.08	10.34	9.96	0
September 02, 2026	10.24	10.25	10.25	10.32	10.15	41,281
September 01, 2026	10.09	10.27	10.27	10.38	9.95	159,017
August 31, 2026	10.13	10.21	10.21	10.36	9.96	63,432
August 28, 2026	10.35	10.1	10.1	10.36	9.87	150,411
August 27, 2026	10.94	10.22	10.22	10.94	10.21	277,181
August 26, 2026	10.8	10.79	10.79	10.92	10.65	67,602
August 25, 2026	10.83	10.76	10.76	11	10.76	50,939
August 24, 2026	11.26	10.81	10.81	11.26	10.76	70,494
August 21, 2026	11.38	11.41	11.41	11.6	11.22	86,085
August 20, 2026	10.76	11.35	11.35	11.6	10.76	156,705
August 19, 2026	10.78	10.85	10.85	10.95	10.42	0
August 18, 2026	10.99	10.78	10.78	10.99	10.56	0
August 17, 2026	10.83	11.09	11.09	11.49	10.81	170,258
August 14, 2026	11.25	10.75	10.75	11.25	10.63	77,334
August 13, 2026	10.8	11.2	11.2	11.82	10.7	0
August 12, 2026	10.89	10.75	10.75	10.99	10.63	0
August 11, 2026	10.94	10.8	10.8	11.17	10.41	0
August 10, 2026	11.14	10.77	10.77	11.23	10.76	56,033
August 07, 2026	10.54	11.4	11.4	11.97	10.52	0
August 06, 2026	10.55	10.48	10.48	10.93	10.4	40,082
August 05, 2026	11.05	10.71	10.71	11.12	10.71	23,056
August 04, 2026	11	11.04	11.04	11.29	11	45,537
August 03, 2026	10.61	10.85	10.85	11.04	10.34	85,351
July 31, 2026	10.6	10.71	10.71	10.92	10.42	48,646
July 30, 2026	10.47	10.69	10.69	10.7	10.4	23,306
July 29, 2026	10.6	10.28	10.28	10.78	10.13	102,930
July 28, 2026	11	10.49	10.49	11	10.36	71,076
July 27, 2026	11	11.02	11.02	11.1	10.44	76,460
July 23, 2026	10.68	10.8	10.8	11.05	10.49	70,900
July 22, 2026	11.19	10.94	10.94	11.47	10.66	86,537
July 21, 2026	10.93	11.03	11.03	11.28	10.74	35,280
July 20, 2026	10.89	10.65	10.65	10.89	10.52	65,891
July 17, 2026	10.65	10.61	10.61	10.82	10.5	132,809
July 16, 2026	10.8	10.68	10.68	11.37	10.45	170,125
July 15, 2026	11.32	10.72	10.72	11.51	10.55	53,274
July 14, 2026	11.25	11.27	11.27	11.72	11.11	79,437
July 13, 2026	11.73	11.25	11.25	12.1	11.01	75,489
July 10, 2026	12.02	12.15	12.15	12.42	11.78	53,410
July 09, 2026	10.43	11.94	11.94	12.87	10.37	237,435
July 08, 2026	10.36	10.3	10.3	10.55	10.05	38,538
July 07, 2026	11.01	10.36	10.36	11.19	10.15	94,272