8.93
+0.14(+1.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.79 | 8.93 | 8.93 | 9.1 | 8.54 | 38,500 |
| February 19, 2026 | 8.61 | 8.79 | 8.79 | 8.88 | 8.51 | 18,500 |
| February 18, 2026 | 8.7 | 8.64 | 8.64 | 8.96 | 8.61 | 18,248 |
| February 17, 2026 | 8.81 | 8.71 | 8.71 | 9.14 | 8.52 | 34,252 |
| February 13, 2026 | 8.33 | 8.93 | 8.93 | 9.14 | 8.22 | 72,000 |
| February 12, 2026 | 8.23 | 8.38 | 8.38 | 8.68 | 7.88 | 70,700 |
| February 11, 2026 | 8.45 | 8 | 8 | 8.61 | 8 | 65,934 |
| February 10, 2026 | 8.38 | 8.59 | 8.59 | 8.95 | 8.38 | 54,253 |
| February 09, 2026 | 8.36 | 8.46 | 8.46 | 8.6 | 8.18 | 63,421 |
| February 06, 2026 | 8.37 | 8.31 | 8.31 | 8.59 | 8.15 | 95,679 |
| February 05, 2026 | 8.59 | 8.16 | 8.16 | 8.92 | 8.04 | 150,344 |
| February 04, 2026 | 8.92 | 8.77 | 8.77 | 9.02 | 8.51 | 48,326 |
| February 03, 2026 | 9.31 | 9.03 | 9.03 | 9.46 | 8.81 | 44,500 |
| February 02, 2026 | 9.56 | 9.38 | 9.38 | 9.66 | 9.29 | 51,400 |
| January 30, 2026 | 10.1 | 9.5 | 9.5 | 10.46 | 9.44 | 88,100 |
| January 29, 2026 | 10.42 | 10.04 | 10.04 | 10.78 | 9.9 | 172,800 |
| January 28, 2026 | 9.7 | 9.89 | 9.89 | 10.09 | 9.44 | 111,269 |
| January 27, 2026 | 9.21 | 9.69 | 9.69 | 10 | 8.93 | 132,345 |
| January 26, 2026 | 8.81 | 9.09 | 9.09 | 9.5 | 8.77 | 199,760 |
| January 23, 2026 | 8.73 | 8.68 | 8.68 | 8.9 | 8.54 | 52,200 |
| January 22, 2026 | 8.28 | 8.66 | 8.66 | 8.81 | 8.26 | 70,850 |
| January 21, 2026 | 8.48 | 8.2 | 8.2 | 8.73 | 8.16 | 108,943 |
| January 20, 2026 | 8.9 | 8.32 | 8.32 | 9.03 | 8.29 | 89,905 |
| January 16, 2026 | 8.37 | 8.94 | 8.94 | 9.15 | 8.2 | 172,764 |
| January 15, 2026 | 8.01 | 8.29 | 8.29 | 8.4 | 7.95 | 89,106 |
| January 14, 2026 | 8.15 | 7.99 | 7.99 | 8.45 | 7.89 | 129,959 |
| January 13, 2026 | 8.21 | 8.1 | 8.1 | 8.45 | 7.8 | 133,364 |
| January 12, 2026 | 8.46 | 8.23 | 8.23 | 8.6 | 8.09 | 186,065 |
| January 09, 2026 | 8.16 | 8.41 | 8.41 | 8.7 | 8.12 | 134,202 |
| January 08, 2026 | 8.33 | 7.91 | 7.91 | 8.5 | 7.71 | 170,328 |
| January 07, 2026 | 9 | 8.48 | 8.48 | 9.21 | 8.3 | 121,500 |
| January 06, 2026 | 8.64 | 8.69 | 8.69 | 9.09 | 8.32 | 180,600 |
| January 05, 2026 | 9.33 | 8.83 | 8.83 | 9.47 | 8.53 | 178,800 |
| January 02, 2026 | 9.05 | 9.24 | 9.24 | 9.38 | 9 | 21,400 |
| December 31, 2025 | 9.3 | 9.05 | 9.05 | 9.3 | 9 | 23,103 |
| December 30, 2025 | 9.11 | 9.44 | 9.44 | 9.45 | 9.04 | 50,403 |
| December 29, 2025 | 9.18 | 9.11 | 9.11 | 9.33 | 8.98 | 39,727 |
| December 26, 2025 | 9.41 | 9.35 | 9.35 | 9.51 | 9.21 | 23,719 |
| December 24, 2025 | 9.75 | 9.68 | 9.68 | 9.84 | 9.52 | 15,764 |
| December 23, 2025 | 9.5 | 9.89 | 9.89 | 9.92 | 9.5 | 35,908 |
| December 22, 2025 | 9.85 | 9.62 | 9.62 | 9.88 | 9.5 | 37,500 |
| December 19, 2025 | 9.28 | 9.84 | 9.84 | 9.84 | 9.28 | 27,955 |
| December 18, 2025 | 9.16 | 9.32 | 9.32 | 9.38 | 9 | 20,540 |
| December 17, 2025 | 9.06 | 9.16 | 9.16 | 9.43 | 8.97 | 55,500 |
| December 16, 2025 | 8.77 | 8.91 | 8.91 | 9.17 | 8.68 | 57,022 |
| December 15, 2025 | 9.28 | 8.8 | 8.8 | 9.28 | 8.64 | 54,900 |
| December 12, 2025 | 9.67 | 9.35 | 9.35 | 9.92 | 9.27 | 43,736 |
| December 11, 2025 | 9.14 | 9.67 | 9.67 | 9.67 | 9.08 | 51,514 |
| December 10, 2025 | 9.38 | 9.29 | 9.29 | 9.48 | 9.16 | 26,206 |
| December 09, 2025 | 9.2 | 9.48 | 9.48 | 9.57 | 9 | 56,085 |
| December 08, 2025 | 9.45 | 9.26 | 9.26 | 9.58 | 9.05 | 35,745 |
| December 05, 2025 | 9.7 | 9.51 | 9.51 | 9.7 | 9.3 | 44,941 |
| December 04, 2025 | 9.45 | 9.72 | 9.72 | 9.75 | 9.28 | 49,360 |
| December 03, 2025 | 9.01 | 9.32 | 9.32 | 9.39 | 8.98 | 40,941 |
| December 02, 2025 | 9.19 | 9.08 | 9.08 | 9.25 | 8.9 | 35,900 |
| December 01, 2025 | 9.05 | 9.22 | 9.22 | 9.27 | 8.88 | 26,421 |
| November 28, 2025 | 9.4 | 9.27 | 9.27 | 9.4 | 9.17 | 14,968 |
| November 26, 2025 | 8.6 | 9.34 | 9.34 | 9.34 | 8.51 | 68,826 |
| November 25, 2025 | 8.41 | 8.6 | 8.6 | 8.82 | 7.98 | 79,848 |
| November 24, 2025 | 8.36 | 8.42 | 8.42 | 8.45 | 8.16 | 97,832 |