SuperCom Ltd. (SPCB) NASDAQ

Currency In USD

SPCB Historical Return

If you invested $1000 in SuperCom Ltd. (SPCB) 10 years ago, it would be worth $15.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $51.86, while $1000 invested 1 year ago would be worth $1,228.2. This corresponds to total returns of -98.42%, -94.81%, 22.82%, respectively, with annualized returns of -33.92%, -44.67%, 22.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPCB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.38	11.41	11.41	11.6	11.22	86,085
August 20, 2026	10.76	11.35	11.35	11.6	10.76	156,705
August 19, 2026	10.78	10.85	10.85	10.95	10.42	0
August 18, 2026	10.99	10.78	10.78	10.99	10.56	0
August 17, 2026	10.83	11.09	11.09	11.49	10.81	170,258
August 14, 2026	11.25	10.75	10.75	11.25	10.63	77,334
August 13, 2026	10.8	11.2	11.2	11.82	10.7	0
August 12, 2026	10.89	10.75	10.75	10.99	10.63	0
August 11, 2026	10.94	10.8	10.8	11.17	10.41	0
August 10, 2026	11.14	10.77	10.77	11.23	10.76	56,033
August 07, 2026	10.54	11.4	11.4	11.97	10.52	0
August 06, 2026	10.55	10.48	10.48	10.93	10.4	40,082
August 05, 2026	11.05	10.71	10.71	11.12	10.71	23,056
August 04, 2026	11	11.04	11.04	11.29	11	45,537
August 03, 2026	10.61	10.85	10.85	11.04	10.34	85,351
July 31, 2026	10.6	10.71	10.71	10.92	10.42	48,646
July 30, 2026	10.47	10.69	10.69	10.7	10.4	23,306
July 29, 2026	10.6	10.28	10.28	10.78	10.13	102,930
July 28, 2026	11	10.49	10.49	11	10.36	71,076
July 27, 2026	11	11.02	11.02	11.1	10.44	76,460
July 23, 2026	10.68	10.8	10.8	11.05	10.49	70,900
July 22, 2026	11.19	10.94	10.94	11.47	10.66	86,537
July 21, 2026	10.93	11.03	11.03	11.28	10.74	35,280
July 20, 2026	10.89	10.65	10.65	10.89	10.52	65,891
July 17, 2026	10.65	10.61	10.61	10.82	10.5	132,809
July 16, 2026	10.8	10.68	10.68	11.37	10.45	170,125
July 15, 2026	11.32	10.72	10.72	11.51	10.55	53,274
July 14, 2026	11.25	11.27	11.27	11.72	11.11	79,437
July 13, 2026	11.73	11.25	11.25	12.1	11.01	75,489
July 10, 2026	12.02	12.15	12.15	12.42	11.78	53,410
July 09, 2026	10.43	11.94	11.94	12.87	10.37	237,435
July 08, 2026	10.36	10.3	10.3	10.55	10.05	38,538
July 07, 2026	11.01	10.36	10.36	11.19	10.15	94,272
July 06, 2026	11.4	11.1	11.1	11.68	11.01	63,954
July 02, 2026	12.12	11.34	11.34	12.12	11.25	78,230
July 01, 2026	11.75	12.36	12.36	12.7	11.59	88,066
June 30, 2026	10.99	11.44	11.44	12.4	10.96	143,018
June 29, 2026	11.35	11.04	11.04	11.35	10.6	62,774
June 26, 2026	10.96	11.36	11.36	11.54	10.88	36,546
June 25, 2026	11	10.96	10.96	11.25	10.67	31,349
June 24, 2026	11.11	10.71	10.71	11.31	10.51	43,760
June 23, 2026	10.8	10.87	10.87	11.06	10.65	55,617
June 22, 2026	11.72	10.93	10.93	11.73	10.85	80,384
June 18, 2026	11.94	11.74	11.74	12.25	11.43	38,699
June 17, 2026	12.47	11.97	11.97	12.59	11.74	81,900
June 16, 2026	10.92	12.24	12.24	12.85	10.81	329,950
June 15, 2026	9.94	10.32	10.32	10.64	9.91	70,600
June 12, 2026	10.13	9.87	9.87	10.38	9.78	31,864
June 11, 2026	9.85	10.03	10.03	10.23	9.81	48,759
June 10, 2026	9.63	9.67	9.67	9.98	9.63	38,324
June 09, 2026	10.32	9.74	9.74	10.61	9.49	108,877
June 08, 2026	10.61	10.33	10.33	10.71	10.16	59,959
June 05, 2026	11.05	10.4	10.4	11.29	10.18	0
June 04, 2026	11.09	11.03	11.03	11.38	10.94	29,097
June 03, 2026	11.94	11.09	11.09	11.94	10.92	85,896
June 02, 2026	12.15	11.95	11.95	12.5	11.92	59,545
June 01, 2026	11.77	12.14	12.14	12.59	11.72	172,385
May 29, 2026	11.21	11.81	11.81	11.99	11.21	144,873
May 28, 2026	11.01	11.09	11.09	11.48	10.9	110,922
May 27, 2026	10.99	11.24	11.24	11.25	10.7	94,543