SuperCom Ltd. (SPCB) NASDAQ

Currency In USD

SPCB Historical Return

If you invested $1000 in SuperCom Ltd. (SPCB) 10 years ago, it would be worth $18.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $43.71, while $1000 invested 1 year ago would be worth $1,236.01. This corresponds to total returns of -98.17%, -95.63%, 23.6%, respectively, with annualized returns of -32.96%, -46.51%, 23.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPCB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.02	12.15	12.15	12.42	11.78	53,410
July 09, 2026	10.43	11.94	11.94	12.87	10.37	237,435
July 08, 2026	10.36	10.3	10.3	10.55	10.05	38,538
July 07, 2026	11.01	10.36	10.36	11.19	10.15	94,272
July 06, 2026	11.4	11.1	11.1	11.68	11.01	63,954
July 02, 2026	12.12	11.34	11.34	12.12	11.25	78,230
July 01, 2026	11.75	12.36	12.36	12.7	11.59	88,066
June 30, 2026	10.99	11.44	11.44	12.4	10.96	143,018
June 29, 2026	11.35	11.04	11.04	11.35	10.6	62,774
June 26, 2026	10.96	11.36	11.36	11.54	10.88	36,546
June 25, 2026	11	10.96	10.96	11.25	10.67	31,349
June 24, 2026	11.11	10.71	10.71	11.31	10.51	43,760
June 23, 2026	10.8	10.87	10.87	11.06	10.65	55,617
June 22, 2026	11.72	10.93	10.93	11.73	10.85	80,384
June 18, 2026	11.94	11.74	11.74	12.25	11.43	38,699
June 17, 2026	12.47	11.97	11.97	12.59	11.74	81,900
June 16, 2026	10.92	12.24	12.24	12.85	10.81	329,950
June 15, 2026	9.94	10.32	10.32	10.64	9.91	70,600
June 12, 2026	10.13	9.87	9.87	10.38	9.78	31,864
June 11, 2026	9.85	10.03	10.03	10.23	9.81	48,759
June 10, 2026	9.63	9.67	9.67	9.98	9.63	38,324
June 09, 2026	10.32	9.74	9.74	10.61	9.49	108,877
June 08, 2026	10.61	10.33	10.33	10.71	10.16	59,959
June 05, 2026	11.05	10.4	10.4	11.29	10.18	0
June 04, 2026	11.09	11.03	11.03	11.38	10.94	29,097
June 03, 2026	11.94	11.09	11.09	11.94	10.92	85,896
June 02, 2026	12.15	11.95	11.95	12.5	11.92	59,545
June 01, 2026	11.77	12.14	12.14	12.59	11.72	172,385
May 29, 2026	11.21	11.81	11.81	11.99	11.21	144,873
May 28, 2026	11.01	11.09	11.09	11.48	10.9	110,922
May 27, 2026	10.99	11.24	11.24	11.25	10.7	94,543
May 26, 2026	11.04	10.99	10.99	11.2	10.95	28,988
May 22, 2026	10.89	11.02	11.02	11.25	10.89	51,308
May 21, 2026	10.93	10.9	10.9	11	10.71	27,279
May 20, 2026	10.79	10.83	10.83	10.9	10.54	25,890
May 19, 2026	10.97	10.73	10.73	11.02	10.65	24,146
May 18, 2026	10.82	10.99	10.99	10.99	10.5	86,968
May 15, 2026	10.72	10.72	10.72	10.99	10.51	36,560
May 14, 2026	12.18	11.03	11.03	12.18	10.69	209,522
May 13, 2026	11.44	11.32	11.32	11.59	10.71	115,837
May 12, 2026	10.48	11.4	11.4	11.5	10.34	110,579
May 11, 2026	11.4	10.54	10.54	11.4	10.54	90,617
May 08, 2026	10.89	11.42	11.42	11.5	10.7	68,141
May 07, 2026	10.94	10.75	10.75	11.48	10.47	98,433
May 06, 2026	10.13	10.7	10.7	11.25	10.04	251,455
May 05, 2026	9.16	9.88	9.88	10.19	9.09	230,183
May 04, 2026	9.62	9.11	9.11	9.73	9.1	52,275
May 01, 2026	10	9.74	9.74	10.06	9.47	37,349
April 30, 2026	9.07	9.81	9.81	10	8.83	105,942
April 29, 2026	8.55	9	9	9.23	8.23	127,484
April 28, 2026	9.37	8.51	8.51	9.87	8.5	388,740
April 27, 2026	8.88	8.76	8.76	9.03	8.67	36,817
April 24, 2026	8.66	8.98	8.98	9.12	8.66	30,911
April 23, 2026	9.04	8.94	8.94	9.05	8.57	35,877
April 22, 2026	9.2	9.15	9.15	9.35	9.03	39,194
April 21, 2026	8.93	9.03	9.03	9.35	8.9	22,176
April 20, 2026	9.07	8.99	8.99	9.2	8.81	48,261
April 17, 2026	8.88	9.19	9.19	9.49	8.83	64,064
April 16, 2026	9	8.77	8.77	9	8.73	26,568
April 15, 2026	8.79	8.9	8.9	9	8.7	35,931