SuperCom Ltd. (SPCB) NASDAQ

12.17

+0.03(+0.25%)

Updated at June 02 03:49PM

Currency In USD

SPCB Historical Return

If you invested $1000 in SuperCom Ltd. (SPCB) 10 years ago, it would be worth $15.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $46.45, while $1000 invested 1 year ago would be worth $1,293.3. This corresponds to total returns of -98.44%, -95.35%, 29.33%, respectively, with annualized returns of -34.02%, -45.86%, 29.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPCB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202611.7712.1412.1412.5911.72172,385
May 29, 202611.2111.8111.8111.9911.21144,873
May 28, 202611.0111.0911.0911.4810.9110,922
May 27, 202610.9911.2411.2411.2510.794,543
May 26, 202611.0410.9910.9911.210.9528,988
May 22, 202610.8911.0211.0211.2510.8951,308
May 21, 202610.9310.910.91110.7127,279
May 20, 202610.7910.8310.8310.910.5425,890
May 19, 202610.9710.7310.7311.0210.6524,146
May 18, 202610.8210.9910.9910.9910.586,968
May 15, 202610.7210.7210.7210.9910.5136,560
May 14, 202612.1811.0311.0312.1810.69209,522
May 13, 202611.4411.3211.3211.5910.71115,837
May 12, 202610.4811.411.411.510.34110,579
May 11, 202611.410.5410.5411.410.5490,617
May 08, 202610.8911.4211.4211.510.768,141
May 07, 202610.9410.7510.7511.4810.4798,433
May 06, 202610.1310.710.711.2510.04251,455
May 05, 20269.169.889.8810.199.09230,183
May 04, 20269.629.119.119.739.152,275
May 01, 2026109.749.7410.069.4737,349
April 30, 20269.079.819.81108.83105,942
April 29, 20268.55999.238.23127,484
April 28, 20269.378.518.519.878.5388,740
April 27, 20268.888.768.769.038.6736,817
April 24, 20268.668.988.989.128.6630,911
April 23, 20269.048.948.949.058.5735,877
April 22, 20269.29.159.159.359.0339,194
April 21, 20268.939.039.039.358.922,176
April 20, 20269.078.998.999.28.8148,261
April 17, 20268.889.199.199.498.8364,064
April 16, 202698.778.7798.7326,568
April 15, 20268.798.98.998.735,931
April 14, 20268.688.698.698.758.5720,874
April 13, 20268.298.518.518.658.2919,582
April 10, 20268.438.458.458.628.3637,802
April 09, 20268.278.368.368.398.2514,317
April 08, 20268.498.278.278.648.2534,467
April 07, 20268.048.228.228.26847,923
April 06, 20268.248.158.158.58.1529,132
April 02, 20267.578.258.258.257.5454,539
April 01, 20267.797.837.838.017.6739,379
March 31, 20267.357.837.837.947.1667,233
March 30, 20267.657.27.27.77.0770,481
March 27, 202687.727.728.187.757,266
March 26, 20268.368.068.068.44829,741
March 25, 20268.548.498.498.588.4110,712
March 24, 20268.58.448.448.638.2532,878
March 23, 20268.468.428.428.58.2527,953
March 20, 20268.38.288.288.78.1540,404
March 19, 20268.058.228.228.257.8892,554
March 18, 20267.827.797.798.037.7854,511
March 17, 20267.87.937.938.087.7723,237
March 16, 20268.057.777.778.087.7565,593
March 13, 20268.097.977.978.097.8153,992
March 12, 20268.167.977.978.297.9258,773
March 11, 20268.498.168.168.58.1383,429
March 10, 20268.158.528.528.688.1543,205
March 09, 202688.28.28.297.8245,305
March 06, 20268.19888.28847,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved