4.49
+0.14(+3.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.25 | 4.49 | 4.49 | 4.5 | 4.18 | 4.41M |
| December 03, 2025 | 3.92 | 4.35 | 4.35 | 4.37 | 3.88 | 3.67M |
| December 02, 2025 | 3.85 | 3.9 | 3.9 | 4.01 | 3.82 | 2M |
| December 01, 2025 | 3.82 | 3.79 | 3.79 | 3.92 | 3.71 | 1.5M |
| November 28, 2025 | 3.72 | 3.87 | 3.87 | 3.9 | 3.72 | 1.79M |
| November 26, 2025 | 3.54 | 3.7 | 3.7 | 3.73 | 3.5 | 1.75M |
| November 25, 2025 | 3.36 | 3.51 | 3.51 | 3.53 | 3.34 | 1.81M |
| November 24, 2025 | 3.38 | 3.36 | 3.36 | 3.39 | 3.2 | 2.74M |
| November 21, 2025 | 3.4 | 3.38 | 3.38 | 3.5 | 3.22 | 2.65M |
| November 20, 2025 | 3.55 | 3.43 | 3.43 | 3.79 | 3.43 | 3.48M |
| November 19, 2025 | 3.62 | 3.46 | 3.46 | 3.62 | 3.41 | 1.99M |
| November 18, 2025 | 3.5 | 3.55 | 3.55 | 3.59 | 3.35 | 2.52M |
| November 17, 2025 | 3.65 | 3.58 | 3.58 | 3.76 | 3.51 | 2.68M |
| November 14, 2025 | 3.26 | 3.67 | 3.67 | 3.79 | 3.25 | 6.1M |
| November 13, 2025 | 3.56 | 3.31 | 3.31 | 3.6 | 3.28 | 4.67M |
| November 12, 2025 | 3.68 | 3.62 | 3.62 | 3.84 | 3.6 | 2.23M |
| November 11, 2025 | 3.6 | 3.64 | 3.64 | 3.64 | 3.5 | 2.01M |
| November 10, 2025 | 3.7 | 3.59 | 3.59 | 3.75 | 3.58 | 1.63M |
| November 07, 2025 | 3.5 | 3.59 | 3.59 | 3.61 | 3.35 | 2.49M |
| November 06, 2025 | 3.66 | 3.58 | 3.58 | 3.7 | 3.56 | 1.88M |
| November 05, 2025 | 3.48 | 3.64 | 3.64 | 3.73 | 3.47 | 2.81M |
| November 04, 2025 | 3.56 | 3.5 | 3.5 | 3.68 | 3.5 | 3.08M |
| November 03, 2025 | 3.95 | 3.66 | 3.66 | 3.95 | 3.62 | 3.69M |
| October 31, 2025 | 3.83 | 3.94 | 3.94 | 4.2 | 3.78 | 7.71M |
| October 30, 2025 | 3.92 | 3.82 | 3.82 | 3.97 | 3.81 | 2.72M |
| October 29, 2025 | 4.06 | 4.02 | 4.02 | 4.17 | 3.97 | 2.99M |
| October 28, 2025 | 4.16 | 4.05 | 4.05 | 4.16 | 3.98 | 3.6M |
| October 27, 2025 | 4.1 | 4.17 | 4.17 | 4.22 | 4 | 3.48M |
| October 24, 2025 | 4.01 | 4 | 4 | 4.28 | 3.98 | 4.46M |
| October 23, 2025 | 3.73 | 3.97 | 3.97 | 4.03 | 3.67 | 3.84M |
| October 22, 2025 | 3.89 | 3.72 | 3.72 | 3.93 | 3.54 | 5.2M |
| October 21, 2025 | 4.1 | 3.94 | 3.94 | 4.1 | 3.86 | 3.71M |
| October 20, 2025 | 4.15 | 4.14 | 4.14 | 4.23 | 4.03 | 2.78M |
| October 17, 2025 | 4.4 | 4.08 | 4.08 | 4.48 | 4.02 | 5.43M |
| October 16, 2025 | 4.73 | 4.43 | 4.43 | 5.23 | 4.37 | 10.84M |
| October 15, 2025 | 4.74 | 4.6 | 4.6 | 4.98 | 4.48 | 6.25M |
| October 14, 2025 | 4.24 | 4.65 | 4.65 | 4.67 | 4.01 | 7.48M |
| October 13, 2025 | 4.14 | 4.37 | 4.37 | 4.37 | 3.96 | 5.96M |
| October 10, 2025 | 4.1 | 4.09 | 4.09 | 4.69 | 4.02 | 11.67M |
| October 09, 2025 | 4.2 | 4.06 | 4.06 | 4.25 | 3.99 | 2.64M |
| October 08, 2025 | 3.99 | 4.12 | 4.12 | 4.38 | 3.99 | 5.56M |
| October 07, 2025 | 4.09 | 3.97 | 3.97 | 4.64 | 3.91 | 8.57M |
| October 06, 2025 | 4.38 | 4.08 | 4.08 | 4.4 | 4.07 | 3.87M |
| October 03, 2025 | 4.07 | 4.28 | 4.28 | 4.42 | 4.07 | 7.13M |
| October 02, 2025 | 3.9 | 4.04 | 4.04 | 4.09 | 3.83 | 3.94M |
| October 01, 2025 | 3.77 | 3.84 | 3.84 | 4.12 | 3.77 | 5.14M |
| September 30, 2025 | 3.47 | 3.86 | 3.86 | 3.9 | 3.46 | 7.39M |
| September 29, 2025 | 3.45 | 3.51 | 3.51 | 3.54 | 3.33 | 2.89M |
| September 26, 2025 | 3.49 | 3.42 | 3.42 | 3.56 | 3.35 | 2.22M |
| September 25, 2025 | 3.6 | 3.47 | 3.47 | 3.65 | 3.37 | 4.01M |
| September 24, 2025 | 3.89 | 3.74 | 3.74 | 4.07 | 3.68 | 4.97M |
| September 23, 2025 | 3.39 | 3.75 | 3.75 | 4 | 3.39 | 13.41M |
| September 22, 2025 | 3.25 | 3.36 | 3.36 | 3.54 | 3.24 | 4.86M |
| September 19, 2025 | 3.31 | 3.29 | 3.29 | 3.36 | 3.27 | 2.95M |
| September 18, 2025 | 3.3 | 3.29 | 3.29 | 3.37 | 3.23 | 2.4M |
| September 17, 2025 | 3.28 | 3.25 | 3.25 | 3.43 | 3.24 | 4.46M |
| September 16, 2025 | 3.3 | 3.28 | 3.28 | 3.36 | 3.22 | 2.03M |
| September 15, 2025 | 3.35 | 3.28 | 3.28 | 3.46 | 3.23 | 2.81M |
| September 12, 2025 | 3.28 | 3.31 | 3.31 | 3.4 | 3.23 | 3.34M |
| September 11, 2025 | 3.14 | 3.26 | 3.26 | 3.42 | 3.13 | 4.04M |