Virgin Galactic Holdings, Inc. (SPCE) NYSE

4.59

-2.93(-38.96%)

Updated at June 02 04:00PM

Currency In USD

SPCE Historical Return

If you invested $1000 in Virgin Galactic Holdings, Inc. (SPCE) since IPO date, it would be worth $22.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.4, while $1000 invested 1 year ago would be worth $1,416.67. This corresponds to total returns of -97.73%, -99.26%, 41.67%, respectively, with annualized returns of -35.33%, -62.49%, 41.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPCE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.74	4.59	4.59	6.76	4.51	127.7M
June 01, 2026	7.28	7.52	7.52	8.9	6.25	284.15M
May 29, 2026	4.8	6.18	6.18	6.61	4.34	176.07M
May 28, 2026	3.65	4.53	4.53	4.54	3.54	36.64M
May 27, 2026	3.71	3.79	3.79	3.89	3.47	33.21M
May 26, 2026	3.34	3.51	3.51	3.89	3.15	38.92M
May 22, 2026	2.8	3.24	3.24	3.42	2.78	36.11M
May 21, 2026	2.46	2.75	2.75	2.75	2.42	13.22M
May 20, 2026	2.5	2.47	2.47	2.54	2.41	6.83M
May 19, 2026	2.56	2.5	2.5	2.58	2.42	8.42M
May 18, 2026	2.86	2.58	2.58	3.15	2.55	14.56M
May 15, 2026	2.7	2.81	2.81	3.15	2.68	13.32M
May 14, 2026	2.84	2.88	2.88	2.95	2.79	12.89M
May 13, 2026	2.8	2.88	2.88	2.94	2.71	9.08M
May 12, 2026	2.85	2.79	2.79	2.92	2.71	6.92M
May 11, 2026	2.87	2.92	2.92	3.03	2.77	10.56M
May 08, 2026	2.54	2.94	2.94	3.03	2.52	16.21M
May 07, 2026	2.64	2.51	2.51	2.65	2.5	4.64M
May 06, 2026	2.47	2.66	2.66	2.66	2.46	4.67M
May 05, 2026	2.54	2.45	2.45	2.55	2.4	4.47M
May 04, 2026	2.61	2.52	2.52	2.62	2.5	4.94M
May 01, 2026	2.39	2.65	2.65	2.66	2.37	12.2M
April 30, 2026	2.41	2.38	2.38	2.44	2.38	3.56M
April 29, 2026	2.38	2.33	2.33	2.39	2.27	6.31M
April 28, 2026	2.51	2.38	2.38	2.53	2.38	6.46M
April 27, 2026	2.58	2.54	2.54	2.59	2.48	5.31M
April 24, 2026	2.72	2.58	2.58	2.73	2.55	10.82M
April 23, 2026	2.88	2.71	2.71	2.89	2.68	7.11M
April 22, 2026	2.98	2.9	2.9	3.09	2.86	10.57M
April 21, 2026	2.93	2.92	2.92	3.09	2.9	13.53M
April 20, 2026	2.89	2.92	2.92	2.95	2.86	8.17M
April 17, 2026	3.06	2.93	2.93	3.09	2.93	8.85M
April 16, 2026	2.81	3.06	3.06	3.1	2.75	8.95M
April 15, 2026	2.88	2.83	2.83	2.89	2.72	8.12M
April 14, 2026	3.07	2.89	2.89	3.09	2.85	7.31M
April 13, 2026	2.94	2.99	2.99	3.07	2.82	9.64M
April 10, 2026	3	3.02	3.02	3.3	2.99	14.31M
April 09, 2026	2.92	2.97	2.97	3.12	2.83	7.06M
April 08, 2026	3.3	2.97	2.97	3.32	2.91	12.49M
April 07, 2026	3.04	2.99	2.99	3.15	2.74	19.58M
April 06, 2026	2.71	3.07	3.07	3.09	2.68	34.27M
April 02, 2026	2.35	2.46	2.46	2.59	2.26	6.55M
April 01, 2026	2.57	2.4	2.4	2.58	2.35	6.27M
March 31, 2026	2.42	2.43	2.43	2.77	2.3	22.48M
March 30, 2026	2.3	2.17	2.17	2.31	2.13	3.91M
March 27, 2026	2.37	2.26	2.26	2.4	2.25	2.27M
March 26, 2026	2.48	2.39	2.39	2.48	2.37	2.33M
March 25, 2026	2.44	2.52	2.52	2.65	2.43	3.8M
March 24, 2026	2.42	2.38	2.38	2.49	2.38	1.48M
March 23, 2026	2.46	2.42	2.42	2.5	2.42	1.65M
March 20, 2026	2.5	2.43	2.43	2.54	2.4	2.42M
March 19, 2026	2.53	2.5	2.5	2.57	2.46	1.7M
March 18, 2026	2.63	2.58	2.58	2.67	2.56	1.25M
March 17, 2026	2.5	2.65	2.65	2.7	2.48	2.29M
March 16, 2026	2.49	2.48	2.48	2.53	2.45	1.29M
March 13, 2026	2.51	2.45	2.45	2.54	2.45	1.52M
March 12, 2026	2.52	2.51	2.51	2.59	2.5	1.4M
March 11, 2026	2.52	2.55	2.55	2.56	2.5	1.29M
March 10, 2026	2.54	2.5	2.5	2.57	2.5	1.2M
March 09, 2026	2.49	2.54	2.54	2.56	2.43	1.35M