3.07
-0.12(-3.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.23 | 3.07 | 3.07 | 3.25 | 3.05 | 3.72M |
| January 12, 2026 | 3.17 | 3.19 | 3.19 | 3.22 | 3.04 | 4.98M |
| January 09, 2026 | 3.19 | 3.18 | 3.18 | 3.34 | 3.16 | 5.33M |
| January 08, 2026 | 3.18 | 3.15 | 3.15 | 3.29 | 3.11 | 4.11M |
| January 07, 2026 | 3.32 | 3.17 | 3.17 | 3.32 | 3.16 | 3.83M |
| January 06, 2026 | 3.28 | 3.33 | 3.33 | 3.36 | 3.17 | 5.31M |
| January 05, 2026 | 3.31 | 3.25 | 3.25 | 3.37 | 3.23 | 4.31M |
| January 02, 2026 | 3.27 | 3.29 | 3.29 | 3.34 | 3.16 | 3.28M |
| December 31, 2025 | 3.28 | 3.21 | 3.21 | 3.29 | 3.15 | 3.22M |
| December 30, 2025 | 3.16 | 3.3 | 3.3 | 3.33 | 3.16 | 4.14M |
| December 29, 2025 | 3.1 | 3.15 | 3.15 | 3.22 | 3.08 | 3.79M |
| December 26, 2025 | 3.32 | 3.16 | 3.16 | 3.32 | 3.1 | 6.66M |
| December 24, 2025 | 3.64 | 3.34 | 3.34 | 3.64 | 3.28 | 4.5M |
| December 23, 2025 | 3.77 | 3.52 | 3.52 | 3.8 | 3.52 | 5.48M |
| December 22, 2025 | 3.59 | 3.7 | 3.71 | 4.04 | 3.54 | 11.63M |
| December 19, 2025 | 3.29 | 3.5 | 3.5 | 3.6 | 3.27 | 7.94M |
| December 18, 2025 | 3.4 | 3.28 | 3.28 | 3.42 | 3.26 | 5.13M |
| December 17, 2025 | 3.2 | 3.21 | 3.21 | 3.38 | 3.04 | 7.83M |
| December 16, 2025 | 3.04 | 3.1 | 3.1 | 3.19 | 2.93 | 5.53M |
| December 15, 2025 | 3.29 | 3.02 | 3.02 | 3.31 | 2.92 | 9.56M |
| December 12, 2025 | 3.53 | 3.24 | 3.24 | 3.58 | 3.24 | 7.06M |
| December 11, 2025 | 3.61 | 3.55 | 3.55 | 3.62 | 3.5 | 4.06M |
| December 10, 2025 | 3.82 | 3.58 | 3.58 | 3.83 | 3.57 | 5.6M |
| December 09, 2025 | 3.99 | 3.81 | 3.81 | 4.02 | 3.6 | 15.74M |
| December 08, 2025 | 4.36 | 4.55 | 4.55 | 4.57 | 4.3 | 2.72M |
| December 05, 2025 | 4.47 | 4.31 | 4.31 | 4.5 | 4.22 | 2.35M |
| December 04, 2025 | 4.25 | 4.49 | 4.49 | 4.5 | 4.18 | 4.41M |
| December 03, 2025 | 3.92 | 4.35 | 4.35 | 4.37 | 3.88 | 3.67M |
| December 02, 2025 | 3.85 | 3.9 | 3.9 | 4.01 | 3.82 | 2M |
| December 01, 2025 | 3.82 | 3.79 | 3.79 | 3.92 | 3.71 | 1.5M |
| November 28, 2025 | 3.72 | 3.87 | 3.87 | 3.9 | 3.72 | 1.79M |
| November 26, 2025 | 3.54 | 3.7 | 3.7 | 3.73 | 3.5 | 1.75M |
| November 25, 2025 | 3.36 | 3.51 | 3.51 | 3.53 | 3.34 | 1.81M |
| November 24, 2025 | 3.38 | 3.36 | 3.36 | 3.39 | 3.2 | 2.74M |
| November 21, 2025 | 3.4 | 3.38 | 3.38 | 3.5 | 3.22 | 2.65M |
| November 20, 2025 | 3.55 | 3.43 | 3.43 | 3.79 | 3.43 | 3.48M |
| November 19, 2025 | 3.62 | 3.46 | 3.46 | 3.62 | 3.41 | 1.99M |
| November 18, 2025 | 3.5 | 3.55 | 3.55 | 3.59 | 3.35 | 2.52M |
| November 17, 2025 | 3.65 | 3.58 | 3.58 | 3.76 | 3.51 | 2.68M |
| November 14, 2025 | 3.26 | 3.67 | 3.67 | 3.79 | 3.25 | 6.1M |
| November 13, 2025 | 3.56 | 3.31 | 3.31 | 3.6 | 3.28 | 4.67M |
| November 12, 2025 | 3.68 | 3.62 | 3.62 | 3.84 | 3.6 | 2.23M |
| November 11, 2025 | 3.6 | 3.64 | 3.64 | 3.64 | 3.5 | 2.01M |
| November 10, 2025 | 3.7 | 3.59 | 3.59 | 3.75 | 3.58 | 1.63M |
| November 07, 2025 | 3.5 | 3.59 | 3.59 | 3.61 | 3.35 | 2.49M |
| November 06, 2025 | 3.66 | 3.58 | 3.58 | 3.7 | 3.56 | 1.88M |
| November 05, 2025 | 3.48 | 3.64 | 3.64 | 3.73 | 3.47 | 2.81M |
| November 04, 2025 | 3.56 | 3.5 | 3.5 | 3.68 | 3.5 | 3.08M |
| November 03, 2025 | 3.95 | 3.66 | 3.66 | 3.95 | 3.62 | 3.69M |
| October 31, 2025 | 3.83 | 3.94 | 3.94 | 4.2 | 3.78 | 7.71M |
| October 30, 2025 | 3.92 | 3.82 | 3.82 | 3.97 | 3.81 | 2.72M |
| October 29, 2025 | 4.06 | 4.02 | 4.02 | 4.17 | 3.97 | 2.99M |
| October 28, 2025 | 4.16 | 4.05 | 4.05 | 4.16 | 3.98 | 3.6M |
| October 27, 2025 | 4.1 | 4.17 | 4.17 | 4.22 | 4 | 3.48M |
| October 24, 2025 | 4.01 | 4 | 4 | 4.28 | 3.98 | 4.46M |
| October 23, 2025 | 3.73 | 3.97 | 3.97 | 4.03 | 3.67 | 3.84M |
| October 22, 2025 | 3.89 | 3.72 | 3.72 | 3.93 | 3.54 | 5.2M |
| October 21, 2025 | 4.1 | 3.94 | 3.94 | 4.1 | 3.86 | 3.71M |
| October 20, 2025 | 4.15 | 4.14 | 4.14 | 4.23 | 4.03 | 2.78M |
| October 17, 2025 | 4.4 | 4.08 | 4.08 | 4.48 | 4.02 | 5.43M |
