Spacenet Enterprises India Limited (SPCENET.NS) NSE
3.56
+0.04(+1.14%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
3.56
+0.04(+1.14%)
Currency In INR
If you invested ₹1000 in Spacenet Enterprises India Limited (SPCENET.NS) 10 years ago, it would be worth ₹2,738.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,924.32, while ₹1000 invested 1 year ago would be worth ₹414.92. This corresponds to total returns of 173.85%, 92.43%, -58.51%, respectively, with annualized returns of 10.59%, 13.98%, -58.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.66 | 3.52 | 3.52 | 3.73 | 3.52 | 861,551 |
| May 29, 2026 | 3.75 | 3.7 | 3.7 | 3.86 | 3.63 | 620,234 |
| May 27, 2026 | 3.84 | 3.75 | 3.75 | 3.84 | 3.67 | 528,418 |
| May 26, 2026 | 3.93 | 3.76 | 3.76 | 3.93 | 3.71 | 489,254 |
| May 25, 2026 | 4.04 | 3.82 | 3.82 | 4.04 | 3.8 | 616,819 |
| May 22, 2026 | 3.74 | 3.85 | 3.85 | 3.86 | 3.7 | 456,973 |
| May 21, 2026 | 3.67 | 3.69 | 3.69 | 3.81 | 3.61 | 641,097 |
| May 20, 2026 | 3.55 | 3.63 | 3.63 | 3.65 | 3.54 | 167,451 |
| May 19, 2026 | 3.66 | 3.55 | 3.55 | 3.71 | 3.53 | 644,345 |
| May 18, 2026 | 3.8 | 3.66 | 3.66 | 3.8 | 3.64 | 333,858 |
| May 15, 2026 | 3.79 | 3.77 | 3.77 | 3.87 | 3.76 | 232,079 |
| May 14, 2026 | 3.88 | 3.79 | 3.79 | 3.88 | 3.75 | 407,317 |
| May 13, 2026 | 3.85 | 3.81 | 3.81 | 3.9 | 3.79 | 364,694 |
| May 12, 2026 | 3.8 | 3.8 | 3.8 | 3.91 | 3.71 | 942,640 |
| May 11, 2026 | 4.05 | 3.8 | 3.8 | 4.05 | 3.8 | 1.31M |
| May 08, 2026 | 4.08 | 4 | 4 | 4.14 | 3.98 | 833,528 |
| May 07, 2026 | 4.16 | 4.06 | 4.06 | 4.19 | 4.01 | 566,750 |
| May 06, 2026 | 4.01 | 4.07 | 4.07 | 4.16 | 4 | 1.33M |
| May 05, 2026 | 3.96 | 3.97 | 3.97 | 4.08 | 3.91 | 563,914 |
| May 04, 2026 | 4.03 | 3.96 | 3.96 | 4.12 | 3.85 | 963,913 |
| April 30, 2026 | 4.24 | 4.03 | 4.03 | 4.3 | 4.01 | 1.13M |
| April 29, 2026 | 4.1 | 4.22 | 4.22 | 4.27 | 4.06 | 825,951 |
| April 28, 2026 | 4.06 | 4.07 | 4.07 | 4.22 | 4 | 608,630 |
| April 27, 2026 | 4.35 | 4.14 | 4.14 | 4.35 | 4.07 | 2.06M |
| April 24, 2026 | 4.4 | 4.28 | 4.28 | 4.56 | 4.23 | 674,152 |
| April 23, 2026 | 4.3 | 4.35 | 4.35 | 4.46 | 4.3 | 592,733 |
| April 22, 2026 | 4.6 | 4.4 | 4.4 | 4.6 | 4.38 | 980,367 |
| April 21, 2026 | 4.75 | 4.53 | 4.53 | 4.84 | 4.48 | 1.03M |
| April 20, 2026 | 4.89 | 4.71 | 4.71 | 4.99 | 4.58 | 1.42M |
| April 17, 2026 | 4.69 | 4.77 | 4.77 | 4.77 | 4.55 | 2.36M |
| April 16, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.5 | 954,281 |
| April 15, 2026 | 4.29 | 4.34 | 4.34 | 4.34 | 4.29 | 433,364 |
| April 13, 2026 | 3.96 | 4.14 | 4.14 | 4.14 | 3.82 | 684,331 |
| April 10, 2026 | 3.93 | 3.95 | 3.95 | 3.95 | 3.84 | 1.22M |
| April 09, 2026 | 3.79 | 3.77 | 3.77 | 3.79 | 3.62 | 1.47M |
| April 08, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 49,769 |
| April 07, 2026 | 3.37 | 3.44 | 3.44 | 3.44 | 3.35 | 200,036 |
| April 06, 2026 | 3.19 | 3.28 | 3.28 | 3.28 | 3.16 | 745,849 |
| April 02, 2026 | 3.16 | 3.13 | 3.13 | 3.2 | 3.1 | 908,046 |
| April 01, 2026 | 3.15 | 3.14 | 3.14 | 3.17 | 3.05 | 1.16M |
| March 30, 2026 | 3.49 | 3.02 | 3.02 | 3.49 | 3 | 2.4M |
| March 27, 2026 | 3.6 | 3.27 | 3.27 | 3.6 | 3.16 | 3.36M |
| March 25, 2026 | 3.7 | 3.48 | 3.48 | 3.76 | 3.38 | 3.25M |
| March 24, 2026 | 3.65 | 3.52 | 3.52 | 3.88 | 3.4 | 3.85M |
| March 23, 2026 | 4 | 3.57 | 3.57 | 4 | 3.56 | 2.01M |
| March 20, 2026 | -1 | -1 | 3.95 | -1 | -1 | 0 |
| March 19, 2026 | 4.23 | 3.86 | 3.86 | 4.23 | 3.8 | 2.09M |
| March 18, 2026 | 4.18 | 4.15 | 4.15 | 4.23 | 4.06 | 2.75M |
| March 17, 2026 | 4.19 | 4.24 | 4.24 | 4.24 | 4.07 | 2.41M |
| March 16, 2026 | 3.59 | 3.86 | 3.86 | 4 | 3.38 | 3.94M |
| March 13, 2026 | 3.94 | 3.72 | 3.72 | 3.94 | 3.61 | 1.65M |
| March 12, 2026 | 4 | 3.9 | 3.9 | 4 | 3.86 | 1.12M |
| March 11, 2026 | 4.06 | 3.91 | 3.91 | 4.15 | 3.88 | 1.05M |
| March 10, 2026 | 4.1 | 4.01 | 4.01 | 4.14 | 3.98 | 1.3M |
| March 09, 2026 | 4.35 | 4 | 4 | 4.35 | 3.96 | 1.61M |
| March 06, 2026 | 4.24 | 4.28 | 4.28 | 4.42 | 4.2 | 1.44M |
| March 05, 2026 | 4.49 | 4.35 | 4.35 | 4.6 | 4.19 | 1.15M |
| March 04, 2026 | -1 | -1 | 4.45 | -1 | -1 | 0 |
| March 02, 2026 | 5.03 | 4.84 | 4.84 | 5.03 | 4.82 | 2.75M |
| February 27, 2026 | 4.95 | 5.03 | 5.03 | 5.08 | 4.95 | 2.05M |