Spacenet Enterprises India Limited (SPCENET.NS) NSE

7.11

+0.15(+2.16%)

Updated at December 10 09:54AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 09, 20257.246.966.967.36.85307,015
December 08, 20257.27.217.217.567.01321,642
December 05, 20257.747.387.387.747.36142,430
December 04, 20257.587.647.647.857.52233,993
December 03, 20257.857.587.587.887.52206,036
December 02, 20258.017.837.838.287.65719,882
December 01, 20258.118.018.018.397.9304,626
November 28, 20258.28.118.118.498214,890
November 27, 20258.338.338.338.658.26101,428
November 26, 20258.498.338.338.698.21420,147
November 25, 20258.38.48.48.78.3509,209
November 24, 20258.658.388.388.658.38378,828
November 21, 20259.218.838.839.218.65192,267
November 19, 20258.48.798.798.838.41.16M
November 18, 20258.368.418.418.698.35152,387
November 17, 20258.518.578.579.18.45458,365
November 14, 20258.898.688.688.898.52812,980
November 13, 20258.958.738.7398.65259,493
November 12, 20259.198.968.969.198.71489,029
November 11, 20258.839.19.19.198.731.17M
November 10, 20259.549.199.199.549.19648,583
November 07, 20259.39.689.689.989.032.15M
November 06, 20259.949.519.519.949.51968,346
November 04, 202510.1310.0210.0210.649.711.3M
November 03, 202510.510.1410.1410.5510.02288,217
October 31, 202510.3710.4710.4710.7910.07593,284
October 30, 202510.5110.4610.4610.7510.27728,569
October 29, 202510.9910.810.811.210.521.12M
October 28, 202510.7610.9610.9611.2410.451.1M
October 27, 202510.5610.8710.8710.929.882.93M
October 24, 202510.6710.410.410.6810.28995,936
October 23, 202510.5110.5110.5110.519.72.21M
October 21, 20259.810.0110.0110.19.8537,382
October 20, 20259.279.689.689.738.93.54M
October 17, 20259.249.279.279.719.011.39M
October 16, 20258.899.259.259.528.611.81M
October 15, 20258.99.079.079.58.671.69M
October 14, 20259.629.139.139.689.135.41M
October 13, 20259.629.629.629.629.182.98M
October 10, 20259.179.179.179.179.171.14M
October 09, 20258.58.748.748.748.51.9M
October 08, 20257.988.338.338.347.911.8M
October 07, 20258.037.957.958.147.621.07M
October 06, 20257.747.867.868.067.71.24M
October 03, 20257.757.687.687.987.323.11M
October 01, 20257.447.67.67.67.392.07M
September 30, 202577.247.247.246.99347,555
September 29, 20256.646.96.96.96.4583,487
September 26, 20257.116.586.587.116.58871,448
September 25, 20257.26.936.937.36.87345,683
September 24, 20257.37.167.167.327.1143,400
September 23, 20257.327.187.187.367.16384,278
September 22, 20257.257.177.177.347.11544,850
September 19, 20257.457.177.177.527.11484,345
September 18, 20257.257.367.367.576.911.67M
September 17, 20257.257.217.217.447.06910,399
September 16, 20257.367.227.227.57.022.22M
September 15, 20257.597.317.317.597.221.08M
September 12, 20257.487.617.617.637.171.64M
September 11, 20256.587.277.277.276.583.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved