State Street SPDR Portfolio S&P Sector Neutral Dividend ETF (SPDG) AMEX

Currency In USD

SPDG Historical Return

If you invested $1000 in State Street SPDR Portfolio S&P Sector Neutral Dividend ETF (SPDG) since IPO date, it would be worth $1,700.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,751.02, while $1000 invested 1 year ago would be worth $1,188.55. This corresponds to total returns of 70.08%, 75.1%, 18.85%, respectively, with annualized returns of 18.24%, 20.53%, 18.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPDG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	47.59	47.44	47.44	47.82	47.39	1,087
November 11, 2026	47.35	47.59	47.59	47.7	47.15	4,374
November 10, 2026	46.66	47.07	47.07	47.16	46.55	937
November 09, 2026	46.19	47	47	47.21	46.08	8
November 06, 2026	45.78	45.78	45.78	45.99	45.56	21
November 05, 2026	47.52	46.01	46.01	47.78	45.98	1,404
November 04, 2026	47.72	47.87	47.87	47.89	47.47	0
November 03, 2026	47.15	47.12	47.12	47.29	47.12	1,269
November 02, 2026	47.31	47.12	47.12	47.31	47.12	699
October 30, 2026	47.59	47.1	47.1	47.59	46.85	10,289
October 29, 2026	47.23	47.61	47.61	47.62	47.21	182
October 28, 2026	46.93	47.01	47.01	47.08	46.78	600
October 27, 2026	46.85	47.02	47.02	47.05	46.69	346
October 26, 2026	46.55	46.82	46.82	46.86	46.5	117
October 23, 2026	46.34	46.45	46.45	46.45	46.34	498
October 22, 2026	45.95	46.61	46.61	46.65	45.92	6
October 21, 2026	45.94	46.23	46.23	46.28	45.93	672
October 20, 2026	45.44	45.99	45.99	46.08	45.44	298
October 19, 2026	45.66	45.42	45.42	45.69	45.34	523
October 16, 2026	45.94	45.54	45.54	45.94	45.54	623
October 15, 2026	45.65	45.71	45.71	45.71	45.65	661
October 14, 2026	45.3	45.35	45.35	45.38	45.14	610
October 13, 2026	45.38	45.52	45.52	45.56	45.22	16
October 12, 2026	45.31	45.31	45.31	45.31	45.31	158
October 09, 2026	45.42	45.35	45.35	45.44	45.15	4
October 08, 2026	45.11	45.47	45.47	45.47	45.11	3,345
October 07, 2026	45.46	45.28	45.28	45.53	45.24	910
October 06, 2026	45.72	45.7	45.7	45.72	45.7	413
October 05, 2026	45.3	45.26	45.26	45.33	44.91	892
October 02, 2026	45.32	45.38	45.38	45.5	45.24	1,695
October 01, 2026	44.7	44.96	44.96	44.97	44.7	1,296
September 30, 2026	44.96	44.64	44.64	44.99	44.64	455
September 29, 2026	45.03	44.82	44.82	45.03	44.69	4,796
September 28, 2026	45.1	44.9	44.9	45.12	44.76	707
September 25, 2026	45.03	45.29	45.29	45.43	44.99	248
September 24, 2026	45.16	45	45	45.16	45	274
September 23, 2026	45.55	45.27	45.27	45.55	45.22	268
September 22, 2026	45.76	45.51	45.51	45.78	45.37	184
September 21, 2026	45.38	45.7	45.7	45.74	45.32	344
September 18, 2026	45.86	45.65	45.65	45.87	45.45	7
September 17, 2026	45.92	45.92	45.92	45.92	45.92	132
September 16, 2026	46.45	45.71	45.71	46.5	45.46	128
September 15, 2026	46.49	46.42	46.42	46.62	46.37	488
September 11, 2026	46.47	46.85	46.85	46.9	46.45	487
September 10, 2026	46.15	46.07	46.07	46.31	46.03	433
September 09, 2026	46.43	46.3	46.3	46.47	46.12	380
September 08, 2026	46.55	46.49	46.49	46.59	46.49	505
September 04, 2026	46.58	46.63	46.63	46.79	46.56	529
September 03, 2026	46.28	46.63	46.63	46.66	46.28	663
September 02, 2026	46.37	46.46	46.46	46.53	46.37	1,141
September 01, 2026	46.47	46.25	46.25	46.47	46.2	5,799
August 31, 2026	46.63	46.59	46.59	46.71	46.51	2,670
August 28, 2026	46.8	46.7	46.7	46.8	46.62	1,435
August 27, 2026	46.98	46.9	46.9	47.08	46.76	466
August 26, 2026	46.93	47.07	47.07	47.19	46.91	1,245
August 25, 2026	46.96	46.97	46.97	46.97	46.96	565
August 24, 2026	46.88	46.9	46.9	46.93	46.88	1,463
August 21, 2026	46.99	47.01	47.01	47.01	46.99	327
August 20, 2026	46.99	46.75	46.75	47.02	46.75	537
August 19, 2026	47.31	47.13	47.13	47.53	47.07	45