State Street SPDR Portfolio S&P Sector Neutral Dividend ETF (SPDG) AMEX

Currency In USD

SPDG Historical Return

If you invested $1000 in State Street SPDR Portfolio S&P Sector Neutral Dividend ETF (SPDG) since IPO date, it would be worth $1,658.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,245.02, while $1000 invested 6 months ago would be worth $1,133.39. This corresponds to total returns of 65.88%, 24.5%, 13.34%, respectively, with annualized returns of 19.96%, 24.5%, 13.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPDG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	45.97	46.24	46.24	46.3	45.97	1,706
June 18, 2026	46.28	46.33	46.33	46.33	46.28	983
June 17, 2026	46.77	46.11	46.11	46.77	46.11	925
June 16, 2026	47.3	46.95	46.95	47.3	46.94	956
June 15, 2026	47.45	47.1	47.1	47.45	47.05	105
June 12, 2026	46.88	47.16	47.16	47.36	46.75	20
June 11, 2026	46.13	46.68	46.68	46.93	46.12	765
June 10, 2026	46.34	45.94	45.94	46.62	45.94	630
June 09, 2026	46.55	46.38	46.38	46.55	46.12	500
June 08, 2026	46.7	46.43	46.43	46.86	46.4	49
June 05, 2026	46.6	46.41	46.41	46.6	46.41	672
June 04, 2026	47.4	47.35	47.35	47.41	47.35	1,181
June 03, 2026	47.21	47.21	47.21	47.42	47.09	58
June 02, 2026	47.05	47.55	47.55	47.55	47.05	355
June 01, 2026	46.58	46.59	46.59	46.64	46.49	1,300
May 29, 2026	46.84	46.85	46.85	46.85	46.84	1,397
May 28, 2026	46.58	46.66	46.66	46.84	46.44	469
May 27, 2026	46.61	46.61	46.61	46.68	46.61	1,184
May 26, 2026	46.73	46.72	46.72	46.78	46.59	337
May 22, 2026	46.58	46.57	46.57	46.58	46.57	625
May 21, 2026	45.19	45.8	45.8	45.84	45.19	649
May 20, 2026	45.03	45.3	45.3	45.35	45.03	269
May 19, 2026	45.11	45.11	45.11	45.11	45.11	387
May 18, 2026	45.12	45.28	45.28	45.28	45.12	514
May 15, 2026	45.06	44.97	44.97	45.15	44.97	1,144
May 14, 2026	45.33	45.29	45.29	45.49	45.21	1,732
May 13, 2026	44.84	44.8	44.8	44.84	44.8	2,055
May 12, 2026	44.81	44.81	44.81	44.81	44.81	150
May 11, 2026	45.02	45.02	45.02	45.02	45.02	321
May 08, 2026	44.85	44.66	44.66	44.85	44.66	602
May 07, 2026	44.64	44.49	44.49	44.64	44.47	504
May 06, 2026	44.7	44.71	44.71	44.75	44.69	1,307
May 05, 2026	44.41	44.41	44.41	44.41	44.41	203
May 04, 2026	44.34	44.04	44.04	44.39	44.04	1,570
May 01, 2026	44.61	44.48	44.48	44.61	44.48	2,494
April 30, 2026	43.86	44.72	44.72	44.72	43.86	301
April 29, 2026	43.65	43.62	43.62	43.65	43.57	754
April 28, 2026	43.49	43.45	43.45	43.49	43.45	421
April 27, 2026	43.58	43.56	43.56	43.58	43.56	1,318
April 24, 2026	43.76	43.76	43.76	43.76	43.76	351
April 23, 2026	44.05	44.1	44.1	44.1	43.88	1,955
April 22, 2026	43.58	43.53	43.53	43.59	43.52	1,342
April 21, 2026	43.81	43.62	43.62	43.81	43.62	607
April 20, 2026	43.8	43.79	43.79	43.87	43.79	991
April 17, 2026	43.35	43.62	43.62	43.62	43.34	1,063
April 16, 2026	43.06	43.06	43.06	43.06	43.06	270
April 15, 2026	42.57	42.64	42.64	42.64	42.57	415
April 14, 2026	42.6	42.73	42.73	42.73	42.56	647
April 13, 2026	42.46	42.7	42.7	42.7	42.43	1,067
April 10, 2026	42.36	42.36	42.36	42.36	42.36	112
April 09, 2026	42.82	42.82	42.82	42.82	42.82	226
April 08, 2026	42.42	42.68	42.68	42.68	42.42	636
April 07, 2026	41.7	41.81	41.81	41.83	41.7	1,600
April 06, 2026	41.69	41.98	41.98	41.98	41.69	1,065
April 02, 2026	41.65	41.78	41.78	41.78	41.63	1,484
April 01, 2026	41.8	41.67	41.67	41.8	41.66	1,821
March 31, 2026	41.64	41.68	41.68	41.68	41.64	620
March 30, 2026	41.3	41.02	41.02	41.3	41	1,367
March 27, 2026	41.32	41.17	41.17	41.32	41.17	342
March 26, 2026	41.88	41.7	41.7	41.88	41.7	642