State Street SPDR Portfolio S&P Sector Neutral Dividend ETF (SPDG) AMEX

Currency In USD

SPDG Historical Return

If you invested $1000 in State Street SPDR Portfolio S&P Sector Neutral Dividend ETF (SPDG) since IPO date, it would be worth $1,626.93 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,713.56, while $1000 invested 1 year ago would be worth $1,143.24. This corresponds to total returns of 62.69%, 71.36%, 14.32%, respectively, with annualized returns of 17.24%, 19.65%, 14.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPDG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	45.32	45.38	45.38	45.5	45.24	1,695
October 01, 2026	44.7	44.96	44.96	44.97	44.7	1,296
September 30, 2026	44.96	44.64	44.64	44.99	44.64	455
September 29, 2026	45.03	44.82	44.82	45.03	44.69	4,796
September 28, 2026	45.1	44.9	44.9	45.12	44.76	707
September 25, 2026	45.03	45.29	45.29	45.43	44.99	248
September 24, 2026	45.16	45	45	45.16	45	274
September 23, 2026	45.55	45.27	45.27	45.55	45.22	268
September 22, 2026	45.76	45.51	45.51	45.78	45.37	184
September 21, 2026	45.38	45.7	45.7	45.74	45.32	344
September 18, 2026	45.86	45.65	45.65	45.87	45.45	7
September 17, 2026	45.92	45.92	45.92	45.92	45.92	132
September 16, 2026	46.45	45.71	45.71	46.5	45.46	128
September 15, 2026	46.49	46.42	46.42	46.62	46.37	488
September 11, 2026	46.47	46.85	46.85	46.9	46.45	487
September 10, 2026	46.15	46.07	46.07	46.31	46.03	433
September 09, 2026	46.43	46.3	46.3	46.47	46.12	380
September 08, 2026	46.55	46.49	46.49	46.59	46.49	505
September 04, 2026	46.58	46.63	46.63	46.79	46.56	529
September 03, 2026	46.28	46.63	46.63	46.66	46.28	663
September 02, 2026	46.37	46.46	46.46	46.53	46.37	1,141
September 01, 2026	46.47	46.25	46.25	46.47	46.2	5,799
August 31, 2026	46.63	46.59	46.59	46.71	46.51	2,670
August 28, 2026	46.8	46.7	46.7	46.8	46.62	1,435
August 27, 2026	46.98	46.9	46.9	47.08	46.76	466
August 26, 2026	46.93	47.07	47.07	47.19	46.91	1,245
August 25, 2026	46.96	46.97	46.97	46.97	46.96	565
August 24, 2026	46.88	46.9	46.9	46.93	46.88	1,463
August 21, 2026	46.99	47.01	47.01	47.01	46.99	327
August 20, 2026	46.99	46.75	46.75	47.02	46.75	537
August 19, 2026	47.31	47.13	47.13	47.53	47.07	45
August 18, 2026	47.05	47.08	47.08	47.08	47.05	382
August 17, 2026	47.4	47.26	47.26	47.4	47.26	836
August 14, 2026	47.51	47.49	47.49	47.51	47.41	570
August 13, 2026	47.62	47.39	47.39	47.62	47.39	1,376
August 12, 2026	47.56	47.62	47.62	47.62	47.56	600
August 11, 2026	47.57	47.44	47.44	47.57	47.44	531
August 10, 2026	47.67	47.32	47.32	47.67	47.32	1,442
August 07, 2026	47.2	47.49	47.49	47.49	47.2	779
August 06, 2026	46.98	46.98	46.98	46.98	46.98	427
August 05, 2026	47.2	47.03	47.03	47.24	46.83	270
August 04, 2026	46.52	47.2	47.2	47.2	46.52	647
August 03, 2026	45.91	46.13	46.13	46.13	45.91	996
July 31, 2026	45.92	45.91	45.91	45.94	45.91	526
July 30, 2026	45.62	45.75	45.75	45.78	45.41	2,409
July 29, 2026	46.42	46.04	46.04	46.43	46.04	3,343
July 28, 2026	46.24	46.62	46.62	46.79	46.22	380
July 27, 2026	46.03	46.13	46.13	46.13	46.03	495
July 24, 2026	45.86	45.87	45.87	45.87	45.86	297
July 23, 2026	45.5	45.39	45.39	45.51	45.39	486
July 22, 2026	45.83	45.69	45.69	45.83	45.69	751
July 21, 2026	45.59	45.56	45.56	45.59	45.27	618
July 20, 2026	45.64	45.33	45.33	45.64	45.33	1,202
July 17, 2026	46.02	45.63	45.63	46.03	45.63	567
July 16, 2026	45.53	45.85	45.85	45.85	45.53	874
July 15, 2026	45.9	45.46	45.46	45.96	45.35	612
July 14, 2026	46.07	45.8	45.8	46.07	45.8	625
July 13, 2026	46.58	46.57	46.57	46.58	46.57	1,357
July 10, 2026	46.59	46.76	46.76	46.82	46.55	52
July 09, 2026	46.39	46.54	46.54	46.54	46.39	351