State Street SPDR Portfolio S&P Sector Neutral Dividend ETF (SPDG) AMEX

Currency In USD

SPDG Historical Return

If you invested $1000 in State Street SPDR Portfolio S&P Sector Neutral Dividend ETF (SPDG) since IPO date, it would be worth $1,646.11 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,224.92, while $1000 invested 6 months ago would be worth $1,056.13. This corresponds to total returns of 64.61%, 22.49%, 5.61%, respectively, with annualized returns of 18.8%, 22.49%, 5.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPDG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.92	45.91	45.91	45.94	45.91	526
July 30, 2026	45.62	45.75	45.75	45.78	45.41	2,409
July 29, 2026	46.42	46.04	46.04	46.43	46.04	3,343
July 28, 2026	46.24	46.62	46.62	46.79	46.22	380
July 27, 2026	46.03	46.13	46.13	46.13	46.03	495
July 24, 2026	45.86	45.87	45.87	45.87	45.86	297
July 23, 2026	45.5	45.39	45.39	45.51	45.39	486
July 22, 2026	45.83	45.69	45.69	45.83	45.69	751
July 21, 2026	45.59	45.56	45.56	45.59	45.27	618
July 20, 2026	45.64	45.33	45.33	45.64	45.33	1,202
July 17, 2026	46.02	45.63	45.63	46.03	45.63	567
July 16, 2026	45.53	45.85	45.85	45.85	45.53	874
July 15, 2026	45.9	45.46	45.46	45.96	45.35	612
July 14, 2026	46.07	45.8	45.8	46.07	45.8	625
July 13, 2026	46.58	46.57	46.57	46.58	46.57	1,357
July 10, 2026	46.59	46.76	46.76	46.82	46.55	52
July 09, 2026	46.39	46.54	46.54	46.54	46.39	351
July 08, 2026	46.26	46.24	46.24	46.4	46.1	0
July 07, 2026	46.62	46.52	46.52	46.62	46.5	1,480
July 06, 2026	46.48	46.54	46.54	46.61	46.39	773
July 02, 2026	46.45	46.3	46.3	46.66	45.85	0
July 01, 2026	46.53	46.26	46.26	46.53	46.26	628
June 30, 2026	46.36	46.33	46.33	46.36	46.33	503
June 29, 2026	46.32	46.4	46.4	46.42	45.85	423
June 26, 2026	46.04	46.04	46.04	46.04	46.04	399
June 25, 2026	46.53	46.43	46.43	46.85	46.28	6
June 24, 2026	45.93	46.02	46.02	46.04	45.83	564
June 23, 2026	45.99	46	46	46	45.99	718
June 22, 2026	45.97	46.24	46.24	46.3	45.97	1,706
June 18, 2026	46.28	46.33	46.33	46.33	46.28	983
June 17, 2026	46.77	46.11	46.11	46.77	46.11	925
June 16, 2026	47.3	46.95	46.95	47.3	46.94	956
June 15, 2026	47.45	47.1	47.1	47.45	47.05	105
June 12, 2026	46.88	47.16	47.16	47.36	46.75	20
June 11, 2026	46.13	46.68	46.68	46.93	46.12	765
June 10, 2026	46.34	45.94	45.94	46.62	45.94	630
June 09, 2026	46.55	46.38	46.38	46.55	46.12	500
June 08, 2026	46.7	46.43	46.43	46.86	46.4	49
June 05, 2026	46.6	46.41	46.41	46.6	46.41	672
June 04, 2026	47.4	47.35	47.35	47.41	47.35	1,181
June 03, 2026	47.21	47.21	47.21	47.42	47.09	58
June 02, 2026	47.05	47.55	47.55	47.55	47.05	355
June 01, 2026	46.58	46.59	46.59	46.64	46.49	1,300
May 29, 2026	46.84	46.85	46.85	46.85	46.84	1,397
May 28, 2026	46.58	46.66	46.66	46.84	46.44	469
May 27, 2026	46.61	46.61	46.61	46.68	46.61	1,184
May 26, 2026	46.73	46.72	46.72	46.78	46.59	337
May 22, 2026	46.58	46.57	46.57	46.58	46.57	625
May 21, 2026	45.19	45.8	45.8	45.84	45.19	649
May 20, 2026	45.03	45.3	45.3	45.35	45.03	269
May 19, 2026	45.11	45.11	45.11	45.11	45.11	387
May 18, 2026	45.12	45.28	45.28	45.28	45.12	514
May 15, 2026	45.06	44.97	44.97	45.15	44.97	1,144
May 14, 2026	45.33	45.29	45.29	45.49	45.21	1,732
May 13, 2026	44.84	44.8	44.8	44.84	44.8	2,055
May 12, 2026	44.81	44.81	44.81	44.81	44.81	150
May 11, 2026	45.02	45.02	45.02	45.02	45.02	321
May 08, 2026	44.85	44.66	44.66	44.85	44.66	602
May 07, 2026	44.64	44.49	44.49	44.64	44.47	504
May 06, 2026	44.7	44.71	44.71	44.75	44.69	1,307