iShares Physical Palladium ETC (SPDM.L) LSE

Currency In GBp

AD

SPDM.L Historical Return

If you invested 1000 GBp in iShares Physical Palladium ETC (SPDM.L) 10 years ago, it would be worth 1,359.6 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 491.07 GBp, while 1000 GBp invested 1 year ago would be worth 685.84 GBp. This corresponds to total returns of 35.96%, -50.89%, -31.42%, respectively, with annualized returns of 3.12%, -13.25%, -31.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPDM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,274.492,2722,2722,337.252,27218,849
November 10, 20262,193.52,1902,1902,216.862,1903,639
November 09, 20262,197.62,1832,1832,205.052,1832,753
November 06, 20262,183.052,1862,1862,208.52,176.53,523
November 05, 20262,180.52,223.52,223.52,244.52,168.486,875
November 04, 20262,0692,1162,1162,1222,0695,368
November 03, 20262,0092,0002,0002,030.52,0007,121
November 02, 20262,100.52,0852,0852,107.072,058.512,730
October 30, 20262,091.52,1042,1042,109.912,064.513,496
October 29, 20262,151.52,145.52,145.52,164.462,1326,074
October 28, 20262,2122,1812,1812,2152,1815,319
October 27, 20262,194.52,2142,2142,2252,1854,929
October 26, 20262,225.52,257.52,257.52,278.542,218.594,554
October 23, 20262,251.52,2472,2472,2582,233.483,237
October 22, 20262,2652,266.52,266.52,280.882,2504,389
October 21, 20262,323.52,3372,3372,3522,3134,227
October 20, 20262,3932,3792,3792,4002,3504,015
October 19, 20262,423.192,410.252,410.252,433.52,409.972,547
October 16, 20262,4292,4052,4052,448.372,4052,927
October 15, 20262,396.52,4372,4372,4502,396.54,830
October 14, 20262,438.552,390.52,390.52,444.652,390.53,406
October 13, 20262,4932,432.52,432.52,4932,432.52,774
October 12, 20262,507.512,478.52,478.52,508.942,478.56,056
October 09, 20262,5092,487.52,487.52,526.912,480.1710,400
October 08, 20262,449.072,4302,4302,466.52,41810,779
October 07, 20262,495.52,428.752,428.752,5022,416.964,794
October 06, 20262,513.322,5252,5252,5282,487.696,827
October 05, 20262,5372,5492,5492,5702,537910
October 02, 20262,560.492,5212,5212,580.32,5202,116
October 01, 20262,5952,548.52,548.52,6002,524.047,888
September 30, 20262,6582,5942,5942,659.372,5948,542
September 29, 20262,6192,6162,6162,6552,6162,531
September 28, 20262,6592,6162,6162,6642,6107,157
September 25, 20262,7152,7362,7362,7402,6982,643
September 24, 20262,761.162,7232,7232,761.162,72042,745
September 23, 20262,771.32,7252,7252,771.32,717.612,975
September 22, 20262,7682,7712,7712,819.62,7536,356
September 21, 20262,806.442,7942,7942,841.442,7789,101
September 18, 20262,8282,7862,7862,851.32,785.74,178
September 17, 20262,7662,7572,7572,7942,7544,866
September 16, 20262,7952,7752,7752,804.372,773.744,749
September 15, 20262,7342,725.52,725.52,754.342,7053,168
September 11, 20262,755.372,7742,7742,808.782,7463,950
September 10, 20262,8482,743.52,743.52,8482,743.56,628
September 09, 20262,8642,8712,8712,9092,8177,654
September 08, 20262,9422,863.52,863.52,9422,85610,796
September 07, 20262,9462,9322,9322,968.582,930.992,712
September 04, 20262,999.162,9512,9513,0112,946.721,360
September 03, 20262,884.843,0023,0023,004.162,87213,242
September 02, 20262,768.722,8502,8502,8642,760.774,245
September 01, 20262,867.32,7902,7902,872.182,7908,957
August 28, 20262,8983,0593,0593,079.192,885.9129,205
August 27, 20262,7882,7892,7892,796.862,7546,512
August 26, 20262,802.142,789.52,789.52,824.32,789.56,578
August 25, 20262,805.72,7972,7972,8232,770.775,603
August 24, 20262,8552,8832,8832,893.222,802.8311,136
August 21, 20262,8152,8002,8002,858.232,80014,373
August 20, 20262,789.992,7952,7952,807.472,767.485,448
August 19, 20262,7232,7792,7792,790.332,7231,508
August 18, 20262,805.222,7272,7272,816.32,7272,228
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved