iShares Physical Palladium ETC (SPDM.L) LSE

3,141.90

+28.904(+0.93%)

Updated at December 05 12:01PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,117.293,1133,1133,132.893,075.124,247
December 03, 20253,1603,1713,1713,1713,1094,925
December 02, 20253,1203,1753,1753,1793,051.447,318
December 01, 20253,1903,1213,1213,1983,108.1320,160
November 28, 20253,1723,150.53,150.53,2383,0275,939
November 27, 20253,1043,092.53,092.53,1133,0553,603
November 26, 20253,0473,0663,0663,0893,0283,111
November 25, 20253,0413,0153,0153,0692,9992,783
November 24, 20253,0383,0333,0333,0673,0001,684
November 21, 20252,9543,0063,0063,0562,94918,531
November 20, 20253,0453,0283,0283,1273,02716,784
November 19, 20253,0643,0533,0533,1363,0369,135
November 18, 20253,0033,0753,0753,0783,0006,212
November 17, 20253,072.353,0063,0063,0852,9906,486
November 14, 20253,1113,0683,0683,1272,98245,866
November 13, 20253,2493,1813,1813,2673,15232,867
November 12, 20253,1473,2073,2073,2273,11711,410
November 11, 20253,1233,1563,1563,1903,09717,686
November 10, 20253,0533,0703,0703,0973,0363,240
November 07, 20253,0563,0403,0403,0732,9613,680
November 06, 20253,1322,9922,9923,1702,98914,406
November 05, 20253,0973,1193,1193,1473,0411,302
November 04, 20253,1103,1263,1263,1363,0493,765
November 03, 20253,1803,1063,1063,2103,0998,948
October 31, 20253,207.833,1313,1313,2203,1158,536
October 30, 20253,0893,1293,1293,1683,02711,664
October 29, 20253,0783,0783,0783,0963,0389,653
October 28, 20252,952.993,0143,0143,0452,88324,458
October 27, 20253,1113,0193,0193,1112,96522,739
October 24, 20253,0843,1423,1423,1582,97929,727
October 23, 20253,1123,1593,1593,1973,05225,242
October 22, 20253,073.93,0113,0113,1012,98032,171
October 21, 20253,174.553,0123,0123,1992,95244,246
October 20, 20253,1263,2083,2083,2353,06455,129
October 17, 20253,418.423,2283,2283,4323,19442,140
October 16, 20253,296.983,396.53,396.53,4373,26429,614
October 15, 20253,3183,320.53,320.53,3983,26935,923
October 14, 20253,1603,260.53,260.53,2803,12315,787
October 13, 20253,0943,2033,2033,2353,08429,476
October 10, 20252,9633,0943,0943,2002,95834,612
October 09, 20253,138.433,1863,1863,2293,11663,749
October 08, 20252,969.393,0793,0793,0942,93531,315
October 07, 20252,8402,9192,9192,9562,79531,117
October 06, 20252,7192,801.52,801.52,8122,69430,170
October 03, 20252,6702,6962,6962,7152,65617,770
October 02, 20252,7092,6442,6442,7172,58017,850
October 01, 20252,6432,653.52,653.52,7102,63417,155
September 30, 20252,706.642,6702,6702,7152,59318,316
September 29, 20252,7362,6912,6912,7652,66417,587
September 26, 20252,7002,7332,7332,7492,65021,349
September 25, 20252,5642,671.52,671.52,7132,56026,302
September 24, 20252,6142,594.52,594.52,6422,56429,297
September 23, 20252,5272,5872,5872,6172,51025,568
September 22, 20252,474.932,500.52,500.52,5212,45325,822
September 19, 20252,4542,437.252,437.252,4672,4197,314
September 18, 20252,432.52,459.252,459.252,475.52,394.56,925
September 17, 20252,444.52,446.52,446.52,454.52,398.55,596
September 16, 20252,5122,469.752,469.752,5402,4617,268
September 15, 20252,5452,489.752,489.752,5662,47628,446
September 12, 20252,5362,5542,5542,6022,5298,043
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved