iShares Physical Palladium ETC (SPDM.L) LSE

Currency In GBp

SPDM.L Historical Return

If you invested 1000 GBp in iShares Physical Palladium ETC (SPDM.L) 10 years ago, it would be worth 2,422.27 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 501.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,189.02 GBp. This corresponds to total returns of 142.23%, -49.87%, 18.9%, respectively, with annualized returns of 9.24%, -12.89%, 18.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPDM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,781	2,719	2,719	2,794	2,713	1,737
June 19, 2026	2,740.77	2,722	2,722	2,758.77	2,683.12	5,355
June 18, 2026	2,862	2,782.5	2,782.5	2,865	2,766	7,065
June 17, 2026	2,874.77	2,886	2,886	2,908.23	2,834	15,366
June 16, 2026	2,841	2,882	2,882	2,926.83	2,839.84	7,295
June 15, 2026	2,823	2,901	2,901	2,912.98	2,817	22,701
June 12, 2026	2,759	2,719	2,719	2,805	2,694	5,009
June 11, 2026	2,677.65	2,680	2,680	2,710	2,659	2,308
June 10, 2026	2,584.5	2,645	2,645	2,671.5	2,584	7,389
June 09, 2026	2,615.7	2,623	2,623	2,694	2,611.73	5,149
June 08, 2026	2,625	2,578	2,578	2,651	2,566	10,465
June 05, 2026	2,780	2,687	2,687	2,816	2,687	7,644
June 04, 2026	2,798	2,809	2,809	2,822.4	2,783.57	8,336
June 03, 2026	2,903	2,848.5	2,848.5	2,924	2,834	4,274
June 02, 2026	2,958	2,925	2,925	2,958	2,886	3,125
June 01, 2026	2,886	2,909	2,909	2,909	2,859	11,400
May 29, 2026	2,932.84	2,880	2,880	2,951.34	2,880	8,999
May 28, 2026	2,934.91	2,905	2,905	2,937	2,848	14,392
May 27, 2026	2,909	2,955	2,955	2,965	2,895	2,007
May 26, 2026	2,921	2,944	2,944	2,971	2,907.77	15,308
May 22, 2026	2,927	2,875	2,875	2,931	2,863.23	15,144
May 21, 2026	2,883	2,916	2,916	2,929	2,883	4,224
May 20, 2026	2,927	2,913	2,913	2,952.45	2,882.94	4,758
May 19, 2026	2,992	2,889	2,889	3,003	2,889	4,839
May 18, 2026	3,010	3,015	3,015	3,056	2,992	12,193
May 15, 2026	3,050	3,034	3,034	3,071.2	3,031.89	5,370
May 14, 2026	3,153	3,063	3,063	3,184.4	3,051	13,620
May 13, 2026	3,153	3,191.5	3,191.5	3,196.94	3,142.26	19,734
May 12, 2026	3,143	3,073	3,073	3,175.68	3,073	7,017
May 11, 2026	3,132	3,183	3,183	3,183	3,077	11,203
May 08, 2026	3,175.05	3,097	3,097	3,175.05	3,091.6	7,910
May 07, 2026	3,251	3,183	3,183	3,284.78	3,180.17	8,313
May 06, 2026	3,202.16	3,247	3,247	3,263.09	3,187	18,057
May 05, 2026	3,161	3,164	3,164	3,214	3,161	8,662
May 01, 2026	3,185.84	3,224	3,224	3,246	3,175.84	12,645
April 30, 2026	3,151.35	3,132	3,132	3,165.4	3,114	5,923
April 29, 2026	3,078	3,094	3,094	3,094	3,055.97	1,324
April 28, 2026	3,079.71	3,101	3,101	3,114	3,040.84	11,580
April 27, 2026	3,155	3,109	3,109	3,158	3,109	5,435
April 24, 2026	3,111	3,175	3,175	3,192.76	3,099.84	11,071
April 23, 2026	3,238	3,172	3,172	3,238	3,108	8,086
April 22, 2026	3,344	3,282	3,282	3,344	3,282	3,386
April 21, 2026	3,284.65	3,269.5	3,269.5	3,326.95	3,264	3,389
April 20, 2026	3,276	3,286.5	3,286.5	3,304	3,242.99	3,225
April 17, 2026	3,268	3,338	3,338	3,376.09	3,253.31	11,456
April 16, 2026	3,360.4	3,343	3,343	3,361.3	3,292	7,013
April 15, 2026	3,342	3,303.5	3,303.5	3,375.16	3,303.5	12,206
April 14, 2026	3,380.09	3,322.5	3,322.5	3,385.09	3,275.99	6,677
April 13, 2026	3,266	3,282.5	3,282.5	3,293.65	3,248.6	3,926
April 10, 2026	3,319.16	3,244	3,244	3,323.35	3,224.23	2,192
April 09, 2026	3,333.09	3,297.5	3,297.5	3,342.65	3,276.29	1,817
April 08, 2026	3,256	3,345.5	3,345.5	3,434.47	3,240.85	21,976
April 07, 2026	3,143	3,103	3,103	3,254.87	3,092	4,211
April 02, 2026	3,131.55	3,239.5	3,239.5	3,266.73	3,131.55	6,627
April 01, 2026	3,220.97	3,231.95	3,224.5	3,252.95	3,139.52	7,439
March 31, 2026	3,134	3,156.5	3,156.5	3,190	3,117.55	3,836
March 30, 2026	3,069	3,078	3,078	3,127.17	3,045	10,640
March 27, 2026	2,966	3,024	3,024	3,043	2,931.55	17,284
March 26, 2026	2,999.4	2,898.5	2,898.5	3,011	2,897	9,393
March 25, 2026	3,117	3,046.5	3,046.5	3,160	3,036	8,936