iShares Physical Palladium ETC (SPDM.L) LSE

3,040.00

+48(+1.60%)

Updated at November 07 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20253,0563,0403,0403,0732,9613,680
November 06, 20253,1322,9922,9923,1702,98914,406
November 05, 20253,0973,1193,1193,1473,0411,302
November 04, 20253,1103,1263,1263,1363,0493,765
November 03, 20253,1803,1063,1063,2103,0998,948
October 31, 20253,207.833,1313,1313,2203,1158,536
October 30, 20253,0893,1293,1293,1683,02711,664
October 29, 20253,0783,0783,0783,0963,0389,653
October 28, 20252,952.993,0143,0143,0452,88324,458
October 27, 20253,1113,0193,0193,1112,96522,739
October 24, 20253,0843,1423,1423,1582,97929,727
October 23, 20253,1123,1593,1593,1973,05225,242
October 22, 20253,073.93,0113,0113,1012,98032,171
October 21, 20253,174.553,0123,0123,1992,95244,246
October 20, 20253,1263,2083,2083,2353,06455,129
October 17, 20253,418.423,2283,2283,4323,19442,140
October 16, 20253,296.983,396.53,396.53,4373,26429,614
October 15, 20253,3183,320.53,320.53,3983,26935,923
October 14, 20253,1603,260.53,260.53,2803,12315,787
October 13, 20253,0943,2033,2033,2353,08429,476
October 10, 20252,9633,0943,0943,2002,95834,612
October 09, 20253,138.433,1863,1863,2293,11663,749
October 08, 20252,969.393,0793,0793,0942,93531,315
October 07, 20252,8402,9192,9192,9562,79531,117
October 06, 20252,7192,801.52,801.52,8122,69430,170
October 03, 20252,6702,6962,6962,7152,65617,770
October 02, 20252,7092,6442,6442,7172,58017,850
October 01, 20252,6432,653.52,653.52,7102,63417,155
September 30, 20252,706.642,6702,6702,7152,59318,316
September 29, 20252,7362,6912,6912,7652,66417,587
September 26, 20252,7002,7332,7332,7492,65021,349
September 25, 20252,5642,671.52,671.52,7132,56026,302
September 24, 20252,6142,594.52,594.52,6422,56429,297
September 23, 20252,5272,5872,5872,6172,51025,568
September 22, 20252,474.932,500.52,500.52,5212,45325,822
September 19, 20252,4542,437.252,437.252,4672,4197,314
September 18, 20252,432.52,459.252,459.252,475.52,394.56,925
September 17, 20252,444.52,446.52,446.52,454.52,398.55,596
September 16, 20252,5122,469.752,469.752,5402,4617,268
September 15, 20252,5452,489.752,489.752,5662,47628,446
September 12, 20252,5362,5542,5542,6022,5298,043
September 11, 20252,4962,5192,5192,5352,485.511,133
September 10, 20252,4322,5012,5012,5272,43210,876
September 09, 20252,434.52,391.752,391.752,434.52,3913,768
September 08, 20252,378.612,404.752,404.752,4282,378.617,791
September 05, 20252,4132,341.52,341.52,4172,33020,146
September 04, 20252,4292,4102,4102,4472,396.58,275
September 03, 20252,4292,458.752,458.752,5042,417.1112,248
September 02, 20252,412.912,437.52,437.52,4472,37912,813
September 01, 20252,366.52,400.752,400.752,421.52,355.522,149
August 29, 20252,3452,335.52,335.52,3522,3253,103
August 28, 20252,3352,3332,3332,3532,313.56,036
August 27, 20252,330.52,312.52,312.52,345.52,2963,236
August 26, 20252,3372,318.52,318.52,3422,3115,838
August 22, 20252,3932,397.252,397.252,4242,3713,291
August 21, 20252,365.52,345.752,345.752,371.52,3294,870
August 20, 20252,361.52,361.252,361.252,408.52,3512,800
August 19, 20252,370.52,364.52,364.52,4042,352.562
August 18, 20252,3592,385.252,385.252,396.52,3502,036
August 15, 20252,419.52,366.252,366.252,4332,3542,196
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved