iShares Physical Palladium ETC (SPDM.L) LSE

Currency In GBp

AD

SPDM.L Historical Return

If you invested 1000 GBp in iShares Physical Palladium ETC (SPDM.L) 10 years ago, it would be worth 1,917.73 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 625.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,086.14 GBp. This corresponds to total returns of 91.77%, -37.45%, 8.61%, respectively, with annualized returns of 6.72%, -8.96%, 8.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPDM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,755.372,7742,7742,808.782,7463,950
September 10, 20262,8482,743.52,743.52,8482,743.56,628
September 09, 20262,8642,8712,8712,9092,8177,654
September 08, 20262,9422,863.52,863.52,9422,85610,796
September 07, 20262,9462,9322,9322,968.582,930.992,712
September 04, 20262,999.162,9512,9513,0112,946.721,360
September 03, 20262,884.843,0023,0023,004.162,87213,242
September 02, 20262,768.722,8502,8502,8642,760.774,245
September 01, 20262,867.32,7902,7902,872.182,7908,957
August 28, 20262,8983,0593,0593,079.192,885.9129,205
August 27, 20262,7882,7892,7892,796.862,7546,512
August 26, 20262,802.142,789.52,789.52,824.32,789.56,578
August 25, 20262,805.72,7972,7972,8232,770.775,603
August 24, 20262,8552,8832,8832,893.222,802.8311,136
August 21, 20262,8152,8002,8002,858.232,80014,373
August 20, 20262,789.992,7952,7952,807.472,767.485,448
August 19, 20262,7232,7792,7792,790.332,7231,508
August 18, 20262,805.222,7272,7272,816.32,7272,228
August 17, 20262,8222,8072,8072,8222,786760
August 14, 20262,7762,7782,7782,7912,7621,619
August 13, 20262,8772,789.52,789.52,8772,789.53,104
August 12, 20262,9042,925.52,925.52,9582,9042,556
August 11, 20262,9032,897.52,897.52,936.32,886.12,597
August 10, 20262,9272,8952,8952,9272,87610,415
August 07, 20262,932.252,908.52,908.52,990.232,9004,402
August 06, 20262,926.232,9392,9392,9582,904.921,962
August 05, 20262,9422,9182,9182,955.572,894.236,757
August 04, 20262,7262,8342,8342,8622,7216,312
August 03, 20262,7402,682.52,682.52,7422,6441,867
July 31, 20262,7582,724.52,724.52,7602,695748
July 30, 20262,688.32,7312,7312,766.922,688.31,685
July 29, 20262,7262,6822,6822,7262,671.41,684
July 28, 20262,742.32,7142,7142,7482,689.792,911
July 27, 20262,7322,7742,7742,7752,7323,870
July 23, 20262,762.722,7012,7012,762.722,6972,106
July 22, 20262,776.772,8072,8072,828.562,776.774,832
July 21, 20262,748.932,7422,7422,748.932,7114,713
July 20, 20262,672.282,6982,6982,706.32,672.282,177
July 17, 20262,6322,6492,6492,675.382,6193,046
July 16, 20262,7372,7122,7122,7462,6884,717
July 15, 20262,8072,7452,7452,8142,7452,656
July 14, 20262,728.32,811.52,811.52,811.52,6853,883
July 13, 20262,683.72,6912,6912,7162,6831,242
July 10, 20262,7022,7202,7202,7402,6962,111
July 09, 20262,648.522,6832,6832,683.742,648.524,700
July 08, 20262,713.72,6022,6022,7192,5993,353
July 07, 20262,6622,7202,7202,7462,6621,999
July 06, 20262,7302,7092,7092,7642,7094,521
July 03, 20262,746.882,7332,7332,7512,7332,700
July 02, 20262,6312,7132,7132,7402,629.37,836
July 01, 20262,576.342,6042,6042,6482,5562,392
June 30, 20262,6692,6032,6032,6932,6031,594
June 29, 20262,642.452,6322,6322,6752,621.69707
June 26, 20262,594.632,6142,6142,6442,594.631,209
June 25, 20262,5232,5572,5572,6062,510.636,850
June 24, 20262,648.72,5522,5522,6622,5527,967
June 23, 20262,6512,6802,6802,709.372,6395,839
June 22, 20262,7812,7192,7192,7942,7131,737
June 19, 20262,740.772,7222,7222,758.772,683.125,355
June 18, 20262,8622,782.52,782.52,8652,7667,065
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved