iShares Physical Palladium ETC (SPDM.L) LSE
3,175.00
+3(+0.09%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
3,175.00
+3(+0.09%)
Currency In GBp
If you invested 1000 GBp in iShares Physical Palladium ETC (SPDM.L) 10 years ago, it would be worth 2,582.35 GBp as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 522.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,565.77 GBp. This corresponds to total returns of 158.24%, -47.75%, 56.58%, respectively, with annualized returns of 9.95%, -12.18%, 56.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2026 | 3,111 | 3,175 | 3,175 | 3,192.76 | 3,099.84 | 11,071 |
| April 23, 2026 | 3,238 | 3,172 | 3,172 | 3,238 | 3,108 | 8,086 |
| April 22, 2026 | 3,344 | 3,282 | 3,282 | 3,344 | 3,282 | 3,386 |
| April 21, 2026 | 3,284.65 | 3,269.5 | 3,269.5 | 3,326.95 | 3,264 | 3,389 |
| April 20, 2026 | 3,276 | 3,286.5 | 3,286.5 | 3,304 | 3,242.99 | 3,225 |
| April 17, 2026 | 3,268 | 3,338 | 3,338 | 3,376.09 | 3,253.31 | 11,456 |
| April 16, 2026 | 3,360.4 | 3,343 | 3,343 | 3,361.3 | 3,292 | 7,013 |
| April 15, 2026 | 3,342 | 3,303.5 | 3,303.5 | 3,375.16 | 3,303.5 | 12,206 |
| April 14, 2026 | 3,380.09 | 3,322.5 | 3,322.5 | 3,385.09 | 3,275.99 | 6,677 |
| April 13, 2026 | 3,266 | 3,282.5 | 3,282.5 | 3,293.65 | 3,248.6 | 3,926 |
| April 10, 2026 | 3,319.16 | 3,244 | 3,244 | 3,323.35 | 3,224.23 | 2,192 |
| April 09, 2026 | 3,333.09 | 3,297.5 | 3,297.5 | 3,342.65 | 3,276.29 | 1,817 |
| April 08, 2026 | 3,256 | 3,345.5 | 3,345.5 | 3,434.47 | 3,240.85 | 21,976 |
| April 07, 2026 | 3,143 | 3,103 | 3,103 | 3,254.87 | 3,092 | 4,211 |
| April 02, 2026 | 3,131.55 | 3,239.5 | 3,239.5 | 3,266.73 | 3,131.55 | 6,627 |
| April 01, 2026 | 3,220.97 | 3,231.95 | 3,224.5 | 3,252.95 | 3,139.52 | 7,439 |
| March 31, 2026 | 3,134 | 3,156.5 | 3,156.5 | 3,190 | 3,117.55 | 3,836 |
| March 30, 2026 | 3,069 | 3,078 | 3,078 | 3,127.17 | 3,045 | 10,640 |
| March 27, 2026 | 2,966 | 3,024 | 3,024 | 3,043 | 2,931.55 | 17,284 |
| March 26, 2026 | 2,999.4 | 2,898.5 | 2,898.5 | 3,011 | 2,897 | 9,393 |
| March 25, 2026 | 3,117 | 3,046.5 | 3,046.5 | 3,160 | 3,036 | 8,936 |
| March 24, 2026 | 3,057 | 3,038 | 3,038 | 3,063.16 | 2,964 | 5,926 |
| March 23, 2026 | 2,942 | 3,015 | 3,015 | 3,162 | 2,931 | 25,443 |
| March 20, 2026 | 3,160 | 3,086 | 3,086 | 3,180 | 3,006 | 6,399 |
| March 19, 2026 | 3,118 | 3,100 | 3,100 | 3,153.16 | 3,030.91 | 16,404 |
| March 18, 2026 | 3,425 | 3,260.5 | 3,260.5 | 3,433 | 3,249.35 | 15,227 |
| March 17, 2026 | 3,479 | 3,454 | 3,454 | 3,489 | 3,437.65 | 5,742 |
| March 16, 2026 | 3,357.35 | 3,412 | 3,412 | 3,452.4 | 3,248 | 16,247 |
| March 13, 2026 | 3,452 | 3,389 | 3,389 | 3,490 | 3,381.58 | 11,011 |
| March 12, 2026 | 3,568 | 3,459 | 3,473.5 | 3,587 | 3,459 | 12,697 |
| March 11, 2026 | 3,519.09 | 3,482 | 3,482 | 3,542.99 | 3,467.65 | 3,207 |
| March 10, 2026 | 3,606 | 3,566 | 3,566 | 3,633.3 | 3,543 | 11,732 |
| March 09, 2026 | 3,415 | 3,538.5 | 3,538.5 | 3,547.02 | 3,388.4 | 16,995 |
| March 06, 2026 | 3,569 | 3,512 | 3,512 | 3,569 | 3,463.58 | 13,698 |
| March 05, 2026 | 3,595 | 3,506 | 3,506 | 3,602.09 | 3,488.65 | 6,041 |
| March 04, 2026 | 3,623 | 3,580 | 3,580 | 3,656.3 | 3,580 | 2,963 |
| March 03, 2026 | 3,743 | 3,550 | 3,550 | 3,757 | 3,450.91 | 20,274 |
| March 02, 2026 | 3,928 | 3,745 | 3,745 | 3,951 | 3,711.9 | 20,812 |
| February 27, 2026 | 3,879.7 | 3,793.5 | 3,793.5 | 3,900 | 3,776.4 | 12,696 |
| February 26, 2026 | 3,777 | 3,755.5 | 3,755.5 | 3,818 | 3,676 | 4,573 |
| February 25, 2026 | 3,798 | 3,846.5 | 3,846.5 | 3,950.88 | 3,779 | 13,021 |
| February 24, 2026 | 3,709 | 3,727 | 3,727 | 3,740.7 | 3,639 | 12,765 |
| February 23, 2026 | 3,703 | 3,712 | 3,712 | 3,785 | 3,683.97 | 11,233 |
| February 20, 2026 | 3,617 | 3,677 | 3,677 | 3,700 | 3,600 | 6,348 |
| February 19, 2026 | 3,670 | 3,585 | 3,585 | 3,681.7 | 3,529 | 21,006 |
| February 18, 2026 | 3,623 | 3,666 | 3,666 | 3,695 | 3,592.65 | 16,882 |
| February 17, 2026 | 3,593 | 3,569 | 3,569 | 3,593 | 3,462 | 8,079 |
| February 16, 2026 | 3,507 | 3,629 | 3,629 | 3,654 | 3,507 | 6,457 |
| February 13, 2026 | 3,507 | 3,469 | 3,469 | 3,537 | 3,441 | 23,049 |
| February 12, 2026 | 3,595.7 | 3,453 | 3,453 | 3,623 | 3,444.8 | 15,124 |
| February 11, 2026 | 3,639 | 3,624 | 3,624 | 3,705.2 | 3,609 | 16,518 |
| February 10, 2026 | 3,629.3 | 3,585 | 3,585 | 3,662.25 | 3,578.98 | 17,881 |
| February 09, 2026 | 3,597 | 3,630 | 3,630 | 3,691 | 3,493 | 12,479 |
| February 06, 2026 | 3,452 | 3,597 | 3,597 | 3,607.3 | 3,409 | 20,964 |
| February 05, 2026 | 3,619.56 | 3,549 | 3,549 | 3,675.3 | 3,508.68 | 56,764 |
| February 04, 2026 | 3,783.75 | 3,684 | 3,684 | 3,851.4 | 3,645 | 20,946 |
| February 03, 2026 | 3,801 | 3,744 | 3,744 | 3,835.32 | 3,744 | 15,531 |
| February 02, 2026 | 3,426 | 3,584 | 3,584 | 3,721.5 | 3,387 | 60,079 |
| January 30, 2026 | 3,837 | 3,682 | 3,682 | 3,893 | 3,559 | 59,852 |
| January 29, 2026 | 4,334 | 4,156 | 4,156 | 4,413 | 3,950.9 | 44,158 |