iShares Physical Palladium ETC (SPDM.L) LSE
2,925.00
+16(+0.55%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
2,925.00
+16(+0.55%)
Currency In GBp
If you invested 1000 GBp in iShares Physical Palladium ETC (SPDM.L) 10 years ago, it would be worth 2,632.76 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 509.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,367.78 GBp. This corresponds to total returns of 163.28%, -49.07%, 36.78%, respectively, with annualized returns of 10.16%, -12.62%, 36.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2,958 | 2,925 | 2,925 | 2,958 | 2,886 | 3,125 |
| June 01, 2026 | 2,886 | 2,909 | 2,909 | 2,909 | 2,859 | 11,400 |
| May 29, 2026 | 2,932.84 | 2,880 | 2,880 | 2,951.34 | 2,880 | 8,999 |
| May 28, 2026 | 2,934.91 | 2,905 | 2,905 | 2,937 | 2,848 | 14,392 |
| May 27, 2026 | 2,909 | 2,955 | 2,955 | 2,965 | 2,895 | 2,007 |
| May 26, 2026 | 2,921 | 2,944 | 2,944 | 2,971 | 2,907.77 | 15,308 |
| May 22, 2026 | 2,927 | 2,875 | 2,875 | 2,931 | 2,863.23 | 15,144 |
| May 21, 2026 | 2,883 | 2,916 | 2,916 | 2,929 | 2,883 | 4,224 |
| May 20, 2026 | 2,927 | 2,913 | 2,913 | 2,952.45 | 2,882.94 | 4,758 |
| May 19, 2026 | 2,992 | 2,889 | 2,889 | 3,003 | 2,889 | 4,839 |
| May 18, 2026 | 3,010 | 3,015 | 3,015 | 3,056 | 2,992 | 12,193 |
| May 15, 2026 | 3,050 | 3,034 | 3,034 | 3,071.2 | 3,031.89 | 5,370 |
| May 14, 2026 | 3,153 | 3,063 | 3,063 | 3,184.4 | 3,051 | 13,620 |
| May 13, 2026 | 3,153 | 3,191.5 | 3,191.5 | 3,196.94 | 3,142.26 | 19,734 |
| May 12, 2026 | 3,143 | 3,073 | 3,073 | 3,175.68 | 3,073 | 7,017 |
| May 11, 2026 | 3,132 | 3,183 | 3,183 | 3,183 | 3,077 | 11,203 |
| May 08, 2026 | 3,175.05 | 3,097 | 3,097 | 3,175.05 | 3,091.6 | 7,910 |
| May 07, 2026 | 3,251 | 3,183 | 3,183 | 3,284.78 | 3,180.17 | 8,313 |
| May 06, 2026 | 3,202.16 | 3,247 | 3,247 | 3,263.09 | 3,187 | 18,057 |
| May 05, 2026 | 3,161 | 3,164 | 3,164 | 3,214 | 3,161 | 8,662 |
| May 01, 2026 | 3,185.84 | 3,224 | 3,224 | 3,246 | 3,175.84 | 12,645 |
| April 30, 2026 | 3,151.35 | 3,132 | 3,132 | 3,165.4 | 3,114 | 5,923 |
| April 29, 2026 | 3,078 | 3,094 | 3,094 | 3,094 | 3,055.97 | 1,324 |
| April 28, 2026 | 3,079.71 | 3,101 | 3,101 | 3,114 | 3,040.84 | 11,580 |
| April 27, 2026 | 3,155 | 3,109 | 3,109 | 3,158 | 3,109 | 5,435 |
| April 24, 2026 | 3,111 | 3,175 | 3,175 | 3,192.76 | 3,099.84 | 11,071 |
| April 23, 2026 | 3,238 | 3,172 | 3,172 | 3,238 | 3,108 | 8,086 |
| April 22, 2026 | 3,344 | 3,282 | 3,282 | 3,344 | 3,282 | 3,386 |
| April 21, 2026 | 3,284.65 | 3,269.5 | 3,269.5 | 3,326.95 | 3,264 | 3,389 |
| April 20, 2026 | 3,276 | 3,286.5 | 3,286.5 | 3,304 | 3,242.99 | 3,225 |
| April 17, 2026 | 3,268 | 3,338 | 3,338 | 3,376.09 | 3,253.31 | 11,456 |
| April 16, 2026 | 3,360.4 | 3,343 | 3,343 | 3,361.3 | 3,292 | 7,013 |
| April 15, 2026 | 3,342 | 3,303.5 | 3,303.5 | 3,375.16 | 3,303.5 | 12,206 |
| April 14, 2026 | 3,380.09 | 3,322.5 | 3,322.5 | 3,385.09 | 3,275.99 | 6,677 |
| April 13, 2026 | 3,266 | 3,282.5 | 3,282.5 | 3,293.65 | 3,248.6 | 3,926 |
| April 10, 2026 | 3,319.16 | 3,244 | 3,244 | 3,323.35 | 3,224.23 | 2,192 |
| April 09, 2026 | 3,333.09 | 3,297.5 | 3,297.5 | 3,342.65 | 3,276.29 | 1,817 |
| April 08, 2026 | 3,256 | 3,345.5 | 3,345.5 | 3,434.47 | 3,240.85 | 21,976 |
| April 07, 2026 | 3,143 | 3,103 | 3,103 | 3,254.87 | 3,092 | 4,211 |
| April 02, 2026 | 3,131.55 | 3,239.5 | 3,239.5 | 3,266.73 | 3,131.55 | 6,627 |
| April 01, 2026 | 3,220.97 | 3,231.95 | 3,224.5 | 3,252.95 | 3,139.52 | 7,439 |
| March 31, 2026 | 3,134 | 3,156.5 | 3,156.5 | 3,190 | 3,117.55 | 3,836 |
| March 30, 2026 | 3,069 | 3,078 | 3,078 | 3,127.17 | 3,045 | 10,640 |
| March 27, 2026 | 2,966 | 3,024 | 3,024 | 3,043 | 2,931.55 | 17,284 |
| March 26, 2026 | 2,999.4 | 2,898.5 | 2,898.5 | 3,011 | 2,897 | 9,393 |
| March 25, 2026 | 3,117 | 3,046.5 | 3,046.5 | 3,160 | 3,036 | 8,936 |
| March 24, 2026 | 3,057 | 3,038 | 3,038 | 3,063.16 | 2,964 | 5,926 |
| March 23, 2026 | 2,942 | 3,015 | 3,015 | 3,162 | 2,931 | 25,443 |
| March 20, 2026 | 3,160 | 3,086 | 3,086 | 3,180 | 3,006 | 6,399 |
| March 19, 2026 | 3,118 | 3,100 | 3,100 | 3,153.16 | 3,030.91 | 16,404 |
| March 18, 2026 | 3,425 | 3,260.5 | 3,260.5 | 3,433 | 3,249.35 | 15,227 |
| March 17, 2026 | 3,479 | 3,454 | 3,454 | 3,489 | 3,437.65 | 5,742 |
| March 16, 2026 | 3,357.35 | 3,412 | 3,412 | 3,452.4 | 3,248 | 16,247 |
| March 13, 2026 | 3,452 | 3,389 | 3,389 | 3,490 | 3,381.58 | 11,011 |
| March 12, 2026 | 3,568 | 3,459 | 3,473.5 | 3,587 | 3,459 | 12,697 |
| March 11, 2026 | 3,519.09 | 3,482 | 3,482 | 3,542.99 | 3,467.65 | 3,207 |
| March 10, 2026 | 3,606 | 3,566 | 3,566 | 3,633.3 | 3,543 | 11,732 |
| March 09, 2026 | 3,415 | 3,538.5 | 3,538.5 | 3,547.02 | 3,388.4 | 16,995 |
| March 06, 2026 | 3,569 | 3,512 | 3,512 | 3,569 | 3,463.58 | 13,698 |
| March 05, 2026 | 3,595 | 3,506 | 3,506 | 3,602.09 | 3,488.65 | 6,041 |