Special Opportunities Fund, Inc. (SPE-PC) NYSE

Currency In USD

SPE-PC Historical Return

If you invested $1000 in Special Opportunities Fund, Inc. (SPE-PC) since IPO date, it would be worth $1,054.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,164.17, while $1000 invested 1 year ago would be worth $1,008.73. This corresponds to total returns of 5.5%, 16.42%, 0.87%, respectively, with annualized returns of 1.16%, 5.2%, 0.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPE-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	24.75	24.86	24.86	24.9	24.75	7,536
September 09, 2026	24.75	24.79	24.79	24.83	24.73	11,844
September 08, 2026	24.81	24.71	24.71	24.88	24.7	6,075
September 04, 2026	24.85	24.8	24.8	24.85	24.79	4,159
September 03, 2026	24.85	24.85	24.85	24.88	24.85	1,034
September 02, 2026	24.89	24.8	24.8	24.89	24.79	5,736
September 01, 2026	24.85	24.85	24.85	24.85	24.85	1
August 31, 2026	24.84	24.85	24.85	24.85	24.84	1,797
August 28, 2026	24.73	24.73	24.73	24.73	24.73	1
August 27, 2026	24.73	24.73	24.73	24.73	24.73	270
August 26, 2026	24.72	24.72	24.72	24.72	24.72	1
August 25, 2026	24.77	24.72	24.72	24.77	24.72	1,365
August 24, 2026	24.73	24.77	24.77	24.78	24.72	4,182
August 21, 2026	24.75	24.75	24.75	24.75	24.75	1
August 20, 2026	24.76	24.75	24.75	24.83	24.75	1,296
August 19, 2026	24.76	24.73	24.73	24.76	24.73	4,461
August 18, 2026	24.77	24.68	24.68	24.77	24.56	4,430
August 17, 2026	24.77	24.77	24.77	24.77	24.77	657
August 14, 2026	24.83	24.8	24.8	24.87	24.8	2,791
August 13, 2026	24.91	24.78	24.78	24.91	24.77	5,820
August 12, 2026	24.81	24.76	24.76	24.81	24.76	2,135
August 11, 2026	24.81	24.81	24.81	24.81	24.81	1,461
August 10, 2026	24.76	24.76	24.76	24.76	24.76	1
August 07, 2026	24.76	24.76	24.76	24.76	24.76	300
August 06, 2026	24.84	24.85	24.85	24.85	24.84	2,714
August 05, 2026	24.75	24.78	24.78	24.81	24.75	3,418
August 04, 2026	24.75	24.8	24.8	24.8	24.75	1,395
August 03, 2026	24.7	24.7	24.7	24.7	24.7	1
July 31, 2026	24.7	24.7	24.7	24.7	24.7	1,165
July 30, 2026	24.8	24.66	24.66	24.8	24.66	1
July 29, 2026	24.8	24.66	24.66	24.8	24.66	1,301
July 28, 2026	24.75	24.75	24.75	24.75	24.75	803
July 27, 2026	24.8	24.8	24.8	24.8	24.75	2,484
July 23, 2026	24.82	24.82	24.82	24.82	24.82	1,472
July 22, 2026	24.89	24.89	24.89	24.89	24.89	199
July 21, 2026	24.91	24.88	24.88	24.91	24.75	2,430
July 20, 2026	24.76	24.75	24.75	24.76	24.75	1
July 17, 2026	24.76	24.75	24.75	24.76	24.75	846
July 14, 2026	24.81	24.81	24.81	24.86	24.75	1
July 13, 2026	24.81	24.81	24.81	24.86	24.75	4,480
July 10, 2026	24.8	24.81	24.81	24.81	24.8	674
July 06, 2026	24.84	24.84	24.84	24.84	24.84	1
July 02, 2026	24.84	24.84	24.84	24.84	24.84	1,040
July 01, 2026	24.91	24.91	24.91	24.91	24.91	3
June 30, 2026	24.91	24.91	24.91	24.91	24.91	502
June 29, 2026	24.8	24.88	24.88	24.88	24.75	139
June 26, 2026	24.8	24.88	24.88	24.88	24.75	3,469
June 25, 2026	24.85	24.85	24.85	24.85	24.84	1,664
June 24, 2026	24.85	24.73	24.73	24.85	24.73	9,975
June 23, 2026	24.8	24.78	24.78	24.85	24.78	2,871
June 22, 2026	24.91	24.77	24.77	24.91	24.77	5,480
June 18, 2026	24.91	24.85	24.85	24.91	24.85	969
June 17, 2026	24.86	24.91	24.91	24.91	24.86	402
June 16, 2026	24.77	24.85	24.85	24.85	24.75	1,827
June 15, 2026	24.87	24.85	24.85	24.87	24.85	1
June 12, 2026	24.87	24.85	24.85	24.87	24.85	1,300
June 10, 2026	24.88	24.88	24.88	24.88	24.88	202
June 09, 2026	24.94	24.88	24.88	24.94	24.88	1,130
June 08, 2026	24.9	24.98	24.98	24.98	24.9	2,435
June 05, 2026	24.95	24.88	24.88	24.95	24.88	7,114