24.64
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 983 |
| December 23, 2025 | 24.64 | 24.64 | 24.64 | 24.67 | 24.64 | 305 |
| December 22, 2025 | 24.72 | 24.64 | 24.64 | 24.72 | 24.64 | 1,129 |
| December 19, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 267 |
| December 18, 2025 | 24.72 | 24.73 | 24.56 | 24.81 | 24.64 | 4,899 |
| December 17, 2025 | 24.71 | 24.8 | 24.63 | 24.88 | 24.52 | 16,914 |
| December 16, 2025 | 24.74 | 24.8 | 24.63 | 24.8 | 24.67 | 1,246 |
| December 15, 2025 | 24.85 | 24.79 | 24.62 | 24.96 | 24.75 | 16,454 |
| December 12, 2025 | 24.78 | 24.73 | 24.73 | 24.88 | 24.72 | 11,042 |
| December 11, 2025 | 24.77 | 24.77 | 24.77 | 24.99 | 24.61 | 16,739 |
| December 10, 2025 | 24.96 | 24.94 | 24.94 | 24.96 | 24.94 | 223 |
| December 09, 2025 | 24.93 | 24.8 | 24.8 | 24.93 | 24.78 | 12,300 |
| December 08, 2025 | 24.78 | 24.89 | 24.89 | 24.91 | 24.78 | 647 |
| December 05, 2025 | 24.9 | 24.88 | 24.88 | 24.9 | 24.84 | 11,003 |
| December 04, 2025 | 24.79 | 24.9 | 24.9 | 24.94 | 24.75 | 18,857 |
| December 03, 2025 | 24.98 | 24.93 | 24.93 | 24.99 | 24.92 | 1,007 |
| December 02, 2025 | 25.03 | 24.77 | 24.77 | 25.04 | 24.77 | 11,054 |
| December 01, 2025 | 25.03 | 25.02 | 25.02 | 25.04 | 25.02 | 1,418 |
| November 28, 2025 | 25.11 | 24.9 | 24.9 | 25.11 | 24.8 | 134 |
| November 26, 2025 | 25.11 | 24.9 | 24.9 | 25.11 | 24.8 | 1,233 |
| November 25, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 103 |
| November 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 102 |
| November 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.8 | 1,808 |
| November 19, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1 |
| November 18, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 102 |
| November 14, 2025 | 25.05 | 25 | 25 | 25.05 | 24.95 | 51 |
| November 13, 2025 | 25.05 | 25 | 25 | 25.05 | 24.95 | 403 |
| November 11, 2025 | 24.82 | 24.9 | 24.9 | 24.9 | 24.75 | 51 |
| November 10, 2025 | 24.82 | 24.9 | 24.9 | 24.9 | 24.75 | 5,703 |
| November 07, 2025 | 24.91 | 25.02 | 25.02 | 25.02 | 24.91 | 303 |
| November 03, 2025 | 25.02 | 25.05 | 25.05 | 25.05 | 25.02 | 1 |
| October 31, 2025 | 25.02 | 25.05 | 25.05 | 25.05 | 25.02 | 303 |
| October 30, 2025 | 25.05 | 24.76 | 24.76 | 25.05 | 24.76 | 1,007 |
| October 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 103 |
| October 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 103 |
| October 27, 2025 | 25.02 | 24.93 | 24.93 | 25.02 | 24.79 | 833 |
| October 24, 2025 | 24.95 | 25.05 | 25.05 | 25.05 | 24.95 | 1,103 |
| October 21, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 136 |
| October 20, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 528 |
| October 17, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 1 |
| October 16, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 503 |
| October 15, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 203 |
| October 14, 2025 | 24.77 | 24.75 | 24.75 | 25.03 | 24.7 | 3,027 |
| October 13, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.68 | 6,009 |
| October 09, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 1 |
| October 08, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 153 |
| October 07, 2025 | 25.01 | 25 | 25 | 25.01 | 24.97 | 2,334 |
| October 06, 2025 | 24.87 | 24.94 | 24.94 | 24.96 | 24.84 | 5,603 |
| October 03, 2025 | 24.76 | 24.96 | 24.96 | 24.96 | 24.76 | 702 |
| October 01, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 3 |
| September 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 221 |
| September 26, 2025 | 24.89 | 24.7 | 24.7 | 24.95 | 24.65 | 1 |
| September 25, 2025 | 24.89 | 24.7 | 24.7 | 24.95 | 24.65 | 8,153 |
| September 24, 2025 | 24.53 | 24.62 | 24.62 | 24.9 | 24.49 | 15,762 |
| September 23, 2025 | 24.94 | 24.75 | 24.75 | 24.94 | 24.5 | 20,200 |
| September 22, 2025 | 24.65 | 24.55 | 24.55 | 24.67 | 24.55 | 3,089 |
| September 19, 2025 | 24.87 | 24.64 | 24.64 | 24.87 | 24.44 | 8,868 |
| September 18, 2025 | 24.65 | 24.94 | 24.77 | 24.94 | 24.57 | 12,603 |
| September 17, 2025 | 24.51 | 24.95 | 24.78 | 25 | 24.39 | 23,674 |
| September 16, 2025 | 24.75 | 24.87 | 24.7 | 24.87 | 24.75 | 1,003 |