Special Opportunities Fund, Inc. (SPE-PC) NYSE

24.64

-0.3(-1.20%)

Updated at September 19 01:23PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 20, 2025	24.3	24.25	24.25	24.3	24.25	1,280
March 18, 2025	24.35	24.35	24.18	24.35	24.35	120
March 17, 2025	24.35	24.35	24.18	24.35	24.35	120
March 13, 2025	24.36	24.36	24.19	24.36	24.36	147
March 11, 2025	24.35	24.38	24.38	24.38	24.35	220
March 10, 2025	24.36	24.36	24.36	24.36	24.36	447
February 28, 2025	24.3	24.3	24.3	24.3	24.3	107
February 27, 2025	24.7	24.7	24.7	24.7	24.7	500
February 24, 2025	24.3	24.5	24.5	24.5	24.3	330
February 21, 2025	24.58	24.6	24.6	24.6	24.58	615
February 20, 2025	24.6	24.6	24.6	24.6	24.6	315
February 19, 2025	24.58	24.6	24.6	24.6	24.58	500
February 14, 2025	24.64	24.4	24.4	24.65	24.15	6,924
February 06, 2025	24.15	24.15	24.15	24.15	24.15	1,000
February 05, 2025	24.45	24.15	24.15	24.48	24.15	1,472
February 04, 2025	24	24.25	24.25	24.25	24	2,086
January 29, 2025	24	24	24	24	24	1,354
January 16, 2025	24	24	24	24	24	358
January 13, 2025	24.14	24.23	24.23	24.24	24	5,986
December 31, 2024	24.02	24.02	24.02	24.02	24.02	120
December 30, 2024	23.7	23.7	23.7	23.7	23.7	2,001
December 27, 2024	24.89	24.7	24.7	24.89	24.7	731
December 24, 2024	23.78	24	24	24	23.78	2,243
December 23, 2024	24.5	24.25	24.25	24.5	23.3	4,187
December 19, 2024	24.89	24.89	24.89	24.89	24.89	101
December 18, 2024	24.89	24.89	24.72	24.89	24.89	144
December 16, 2024	23.75	23.75	23.59	23.75	23.75	500
December 12, 2024	23.88	24.05	23.88	24.05	23.88	2,799
December 11, 2024	23.78	24.45	24.28	24.5	23.78	1,236
December 06, 2024	23.86	24.31	24.15	24.31	23.86	3,200
December 04, 2024	24	24	23.83	24	24	1,200
December 03, 2024	24.02	24.02	23.85	24.02	24.02	4,673
November 26, 2024	23.75	23.75	23.59	24.1	23.75	2,200