Special Opportunities Fund, Inc. (SPE-PC) NYSE
24.83
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.83
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 01, 2026 | 24.82 | 24.83 | 24.83 | 24.83 | 24.79 | 1 |
| March 31, 2026 | 24.82 | 24.83 | 24.83 | 24.83 | 24.79 | 1,014 |
| March 30, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 432 |
| March 27, 2026 | 24.84 | 24.68 | 24.68 | 24.87 | 24.54 | 1 |
| March 26, 2026 | 24.85 | 24.68 | 24.68 | 24.87 | 24.54 | 10,567 |
| March 25, 2026 | 24.84 | 24.84 | 24.84 | 24.85 | 24.83 | 13 |
| March 24, 2026 | 24.85 | 24.84 | 24.84 | 24.85 | 24.83 | 1,137 |
| March 23, 2026 | 24.78 | 24.8 | 24.8 | 24.85 | 24.78 | 2,105 |
| March 20, 2026 | 25 | 25 | 25 | 25 | 25 | 45 |
| March 19, 2026 | 25 | 25 | 25 | 25 | 25 | 772 |
| March 18, 2026 | 25 | 25 | 25 | 25 | 24.98 | 2,783 |
| March 17, 2026 | 25 | 24.97 | 24.97 | 25 | 24.9 | 1 |
| March 16, 2026 | 25 | 24.97 | 24.97 | 25 | 24.87 | 3,673 |
| March 13, 2026 | 24.95 | 24.89 | 24.89 | 24.95 | 24.89 | 1 |
| March 12, 2026 | 24.94 | 24.89 | 24.89 | 24.94 | 24.89 | 2,669 |
| March 11, 2026 | 24.97 | 24.92 | 24.92 | 25 | 24.92 | 2,137 |
| March 10, 2026 | 24.98 | 24.97 | 24.97 | 24.98 | 24.95 | 2,320 |
| March 09, 2026 | 24.98 | 24.98 | 24.98 | 24.99 | 24.9 | 27,520 |
| March 06, 2026 | 25.01 | 25 | 25 | 25.18 | 25 | 939 |
| March 05, 2026 | 25.24 | 25.09 | 25.09 | 25.24 | 25.09 | 8,500 |
| March 04, 2026 | 25.09 | 25.24 | 25.24 | 25.24 | 25.09 | 4,146 |
| March 03, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 232 |
| March 02, 2026 | 25.09 | 25.17 | 25.17 | 25.17 | 25.09 | 386 |
| February 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.07 | 6,534 |
| February 25, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 127 |
| February 24, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 164 |
| February 23, 2026 | 25.05 | 25.13 | 25.13 | 25.17 | 25.05 | 4,587 |
| February 20, 2026 | 25.1 | 25.02 | 0 | 25.24 | 24.95 | 32,028 |
| February 19, 2026 | 25.11 | 25.08 | 0 | 25.11 | 25.08 | 2,303 |
| February 18, 2026 | 25.03 | 25.17 | 0 | 25.17 | 25.03 | 610 |
| February 13, 2026 | 25.15 | 25.16 | 0 | 25.16 | 25.15 | 1 |
| February 12, 2026 | 25.15 | 25.16 | 0 | 25.16 | 25.15 | 882 |
| February 11, 2026 | 24.94 | 25.02 | 0 | 25.13 | 24.94 | 1 |
| February 10, 2026 | 25 | 25.02 | 0 | 25.13 | 24.96 | 5,990 |
| February 09, 2026 | 24.94 | 24.94 | 0 | 24.94 | 24.94 | 1 |
| February 06, 2026 | 24.94 | 24.94 | 0 | 24.94 | 24.94 | 130 |
| February 05, 2026 | 25 | 25 | 0 | 25 | 25 | 506 |
| February 04, 2026 | 24.93 | 24.93 | 0 | 24.93 | 24.92 | 1,380 |
| February 03, 2026 | 25 | 24.93 | 0 | 25.12 | 24.93 | 2,184 |
| February 02, 2026 | 25.11 | 24.94 | 0 | 25.11 | 24.63 | 18,666 |
| January 30, 2026 | 25.26 | 25.26 | 0 | 25.26 | 25.26 | 1,162 |
| January 29, 2026 | 25.28 | 25.28 | 0 | 25.28 | 25.23 | 1 |
| January 28, 2026 | 25.28 | 25.28 | 0 | 25.28 | 25.23 | 2,232 |
| January 27, 2026 | 25.29 | 25.29 | 0 | 25.29 | 25.29 | 1,033 |
| January 26, 2026 | 25.27 | 25.29 | 0 | 25.29 | 25.15 | 4,601 |
| January 23, 2026 | 25.23 | 25.27 | 0 | 25.27 | 25.19 | 2,944 |
| January 22, 2026 | 25.17 | 25.08 | 0 | 25.17 | 25.08 | 432 |
| January 21, 2026 | 25.21 | 25.17 | 0 | 25.21 | 25.17 | 1,103 |
| January 20, 2026 | 25.16 | 25.29 | 0 | 25.29 | 25.16 | 1,097 |
| January 16, 2026 | 25.22 | 25.22 | 0 | 25.22 | 25.22 | 195 |
| January 15, 2026 | 25.12 | 25.2 | 0 | 25.2 | 25.09 | 3,355 |
| January 14, 2026 | 25.01 | 25.08 | 0 | 25.08 | 24.98 | 1 |
| January 13, 2026 | 25.01 | 25.08 | 0 | 25.08 | 24.98 | 2,727 |
| January 12, 2026 | 25.06 | 24.97 | 0 | 25.07 | 24.96 | 3,674 |
| January 09, 2026 | 24.89 | 25 | 0 | 25.07 | 24.89 | 2,713 |
| January 08, 2026 | 24.89 | 24.89 | 0 | 24.9 | 24.87 | 2,822 |
| January 07, 2026 | 24.87 | 24.94 | 0 | 24.94 | 24.87 | 603 |
| January 06, 2026 | 24.87 | 24.87 | 0 | 24.87 | 24.87 | 203 |
| January 05, 2026 | 24.94 | 25 | 0 | 25.08 | 24.74 | 3,507 |
| January 02, 2026 | 24.83 | 24.93 | 0 | 24.93 | 24.72 | 2,073 |