Special Opportunities Fund, Inc. (SPE-PC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Special Opportunities Fund, Inc. (SPE-PC) since IPO date, it would be worth $1,054.97 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,172.41, while $1000 invested 1 year ago would be worth $1,042.14. This corresponds to total returns of 5.5%, 17.24%, 4.21%, respectively, with annualized returns of 1.22%, 5.44%, 4.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 24.91 | 24.85 | 24.85 | 24.91 | 24.85 | 969 |
| June 17, 2026 | 24.86 | 24.91 | 24.91 | 24.91 | 24.86 | 402 |
| June 16, 2026 | 24.77 | 24.85 | 24.85 | 24.85 | 24.75 | 1,827 |
| June 15, 2026 | 24.87 | 24.85 | 24.85 | 24.87 | 24.85 | 1 |
| June 12, 2026 | 24.87 | 24.85 | 24.85 | 24.87 | 24.85 | 1,300 |
| June 10, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 202 |
| June 09, 2026 | 24.94 | 24.88 | 24.88 | 24.94 | 24.88 | 1,130 |
| June 08, 2026 | 24.9 | 24.98 | 24.98 | 24.98 | 24.9 | 2,435 |
| June 05, 2026 | 24.95 | 24.88 | 24.88 | 24.95 | 24.88 | 7,114 |
| June 04, 2026 | 25 | 24.95 | 24.95 | 25 | 24.9 | 10,698 |
| June 03, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 921 |
| June 02, 2026 | 24.95 | 25.05 | 25.05 | 25.05 | 24.95 | 3,924 |
| May 28, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1,153 |
| May 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1 |
| May 26, 2026 | 25.05 | 24.95 | 24.95 | 25.05 | 24.95 | 182 |
| May 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1 |
| May 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 106 |
| May 19, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1,123 |
| May 15, 2026 | 25.08 | 25.05 | 25.05 | 25.08 | 25.05 | 1 |
| May 14, 2026 | 25.08 | 25.05 | 25.05 | 25.08 | 25.05 | 2,057 |
| May 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 509 |
| May 08, 2026 | 25 | 25.02 | 25.02 | 25.02 | 25 | 1,502 |
| May 07, 2026 | 24.95 | 25.02 | 25.02 | 25.02 | 24.95 | 1 |
| May 06, 2026 | 24.95 | 25.02 | 25.02 | 25.02 | 24.95 | 3,073 |
| May 05, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 55 |
| May 04, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 566 |
| April 23, 2026 | 24.9 | 24.9 | 24.9 | 24.96 | 24.87 | 1 |
| April 22, 2026 | 24.87 | 24.9 | 24.9 | 24.96 | 24.86 | 4,783 |
| April 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 996 |
| April 16, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1,961 |
| April 15, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1,962 |
| April 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.78 | 2,014 |
| April 13, 2026 | 24.93 | 24.92 | 24.92 | 24.93 | 24.92 | 402 |
| April 08, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 102 |
| April 07, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.74 | 1 |
| April 06, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.74 | 710 |
| April 01, 2026 | 24.82 | 24.83 | 24.83 | 24.83 | 24.79 | 1 |
| March 31, 2026 | 24.82 | 24.83 | 24.83 | 24.83 | 24.79 | 1,014 |
| March 30, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 432 |
| March 27, 2026 | 24.84 | 24.68 | 24.68 | 24.87 | 24.54 | 1 |
| March 26, 2026 | 24.85 | 24.68 | 24.68 | 24.87 | 24.54 | 10,567 |
| March 25, 2026 | 24.84 | 24.84 | 24.84 | 24.85 | 24.83 | 13 |
| March 24, 2026 | 24.85 | 24.84 | 24.84 | 24.85 | 24.83 | 1,137 |
| March 23, 2026 | 24.78 | 24.8 | 24.8 | 24.85 | 24.78 | 2,105 |
| March 20, 2026 | 25 | 25 | 25 | 25 | 25 | 45 |
| March 19, 2026 | 25 | 25 | 24.83 | 25 | 25 | 772 |
| March 18, 2026 | 25 | 25 | 24.83 | 25 | 24.98 | 2,783 |
| March 17, 2026 | 25 | 24.97 | 24.8 | 25 | 24.9 | 1 |
| March 16, 2026 | 25 | 24.97 | 24.8 | 25 | 24.87 | 3,673 |
| March 13, 2026 | 24.95 | 24.89 | 24.72 | 24.95 | 24.89 | 1 |
| March 12, 2026 | 24.94 | 24.89 | 24.72 | 24.94 | 24.89 | 2,669 |
| March 11, 2026 | 24.97 | 24.92 | 24.75 | 25 | 24.92 | 2,137 |
| March 10, 2026 | 24.98 | 24.97 | 24.8 | 24.98 | 24.95 | 2,320 |
| March 09, 2026 | 24.98 | 24.98 | 24.81 | 24.99 | 24.9 | 27,520 |
| March 06, 2026 | 25.01 | 25 | 24.83 | 25.18 | 25 | 939 |
| March 05, 2026 | 25.24 | 25.09 | 24.92 | 25.24 | 25.09 | 8,500 |
| March 04, 2026 | 25.09 | 25.24 | 25.07 | 25.24 | 25.09 | 4,146 |
| March 03, 2026 | 25.09 | 25.09 | 24.92 | 25.09 | 25.09 | 232 |
| March 02, 2026 | 25.09 | 25.17 | 24.99 | 25.17 | 25.09 | 386 |
| February 27, 2026 | 25.09 | 25.09 | 24.92 | 25.09 | 25.07 | 6,534 |