Special Opportunities Fund, Inc. (SPE-PC) NYSE

24.95

+0(+0.00%)

Updated at May 28 04:04PM

Currency In USD

SPE-PC Historical Return

If you invested $1000 in Special Opportunities Fund, Inc. (SPE-PC) since IPO date, it would be worth $1,059 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,188.1, while $1000 invested 1 year ago would be worth $1,057.2. This corresponds to total returns of 5.9%, 18.81%, 5.72%, respectively, with annualized returns of 1.33%, 5.93%, 5.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPE-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 28, 202624.9524.9524.9524.9524.951,153
May 27, 202624.9524.9524.9524.9524.951
May 26, 202625.0524.9524.9525.0524.95182
May 21, 202625.0525.0525.0525.0525.051
May 20, 202625.0525.0525.0525.0525.05106
May 19, 202625.0225.0225.0225.0225.021,123
May 15, 202625.0825.0525.0525.0825.051
May 14, 202625.0825.0525.0525.0825.052,057
May 13, 202625.0125.0125.0125.0125.01509
May 08, 20262525.0225.0225.02251,502
May 07, 202624.9525.0225.0225.0224.951
May 06, 202624.9525.0225.0225.0224.953,073
May 05, 202624.924.924.924.924.955
May 04, 202624.924.924.924.924.9566
April 23, 202624.924.924.924.9624.871
April 22, 202624.8724.924.924.9624.864,783
April 17, 202625.0225.0225.0225.0225.02996
April 16, 202624.9624.9624.9624.9624.961,961
April 15, 202624.9624.9624.9624.9624.961,962
April 14, 202624.9324.9324.9324.9324.782,014
April 13, 202624.9324.9224.9224.9324.92402
April 08, 202624.8524.8524.8524.8524.85102
April 07, 202624.8524.8524.8524.8524.741
April 06, 202624.8524.8524.8524.8524.74710
April 01, 202624.8224.8324.8324.8324.791
March 31, 202624.8224.8324.8324.8324.791,014
March 30, 202624.7124.7124.7124.7124.71432
March 27, 202624.8424.6824.6824.8724.541
March 26, 202624.8524.6824.6824.8724.5410,567
March 25, 202624.8424.8424.8424.8524.8313
March 24, 202624.8524.8424.8424.8524.831,137
March 23, 202624.7824.824.824.8524.782,105
March 20, 2026252525252545
March 19, 2026252524.832525772
March 18, 2026252524.832524.982,783
March 17, 20262524.9724.82524.91
March 16, 20262524.9724.82524.873,673
March 13, 202624.9524.8924.7224.9524.891
March 12, 202624.9424.8924.7224.9424.892,669
March 11, 202624.9724.9224.752524.922,137
March 10, 202624.9824.9724.824.9824.952,320
March 09, 202624.9824.9824.8124.9924.927,520
March 06, 202625.012524.8325.1825939
March 05, 202625.2425.0924.9225.2425.098,500
March 04, 202625.0925.2425.0725.2425.094,146
March 03, 202625.0925.0924.9225.0925.09232
March 02, 202625.0925.1724.9925.1725.09386
February 27, 202625.0925.0924.9225.0925.076,534
February 25, 202625.0925.0924.9225.0925.09127
February 24, 202625.0925.0924.9225.0925.09164
February 23, 202625.0525.1324.9625.1725.054,587
February 20, 202625.125.0224.8525.2424.9532,028
February 19, 202625.1125.0824.9125.1125.082,303
February 18, 202625.0325.172525.1725.03610
February 13, 202625.1525.1624.9925.1625.151
February 12, 202625.1525.1624.9925.1625.15882
February 11, 202624.9425.0224.8525.1324.941
February 10, 20262525.0224.8525.1324.965,990
February 09, 202624.9424.9424.7724.9424.941
February 06, 202624.9424.9424.7724.9424.94130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved