24.90
-0.035(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 24.98 | 24.93 | 24.93 | 24.99 | 24.92 | 1,007 |
| December 02, 2025 | 25.03 | 24.77 | 24.77 | 25.04 | 24.77 | 11,054 |
| December 01, 2025 | 25.03 | 25.02 | 25.02 | 25.04 | 25.02 | 1,418 |
| November 28, 2025 | 25.11 | 24.9 | 24.9 | 25.11 | 24.8 | 134 |
| November 26, 2025 | 25.11 | 24.9 | 24.9 | 25.11 | 24.8 | 1,233 |
| November 25, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 103 |
| November 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 102 |
| November 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.8 | 1,808 |
| November 19, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1 |
| November 18, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 102 |
| November 14, 2025 | 25.05 | 25 | 25 | 25.05 | 24.95 | 51 |
| November 13, 2025 | 25.05 | 25 | 25 | 25.05 | 24.95 | 403 |
| November 11, 2025 | 24.82 | 24.9 | 24.9 | 24.9 | 24.75 | 51 |
| November 10, 2025 | 24.82 | 24.9 | 24.9 | 24.9 | 24.75 | 5,703 |
| November 07, 2025 | 24.91 | 25.02 | 25.02 | 25.02 | 24.91 | 303 |
| November 03, 2025 | 25.02 | 25.05 | 25.05 | 25.05 | 25.02 | 1 |
| October 31, 2025 | 25.02 | 25.05 | 25.05 | 25.05 | 25.02 | 303 |
| October 30, 2025 | 25.05 | 24.76 | 24.76 | 25.05 | 24.76 | 1,007 |
| October 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 103 |
| October 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 103 |
| October 27, 2025 | 25.02 | 24.93 | 24.93 | 25.02 | 24.79 | 833 |
| October 24, 2025 | 24.95 | 25.05 | 25.05 | 25.05 | 24.95 | 1,103 |
| October 21, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 136 |
| October 20, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 528 |
| October 17, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 1 |
| October 16, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 503 |
| October 15, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 203 |
| October 14, 2025 | 24.77 | 24.75 | 24.75 | 25.03 | 24.7 | 3,027 |
| October 13, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.68 | 6,009 |
| October 09, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 1 |
| October 08, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 153 |
| October 07, 2025 | 25.01 | 25 | 25 | 25.01 | 24.97 | 2,334 |
| October 06, 2025 | 24.87 | 24.94 | 24.94 | 24.96 | 24.84 | 5,603 |
| October 03, 2025 | 24.76 | 24.96 | 24.96 | 24.96 | 24.76 | 702 |
| October 01, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 3 |
| September 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 221 |
| September 26, 2025 | 24.89 | 24.7 | 24.7 | 24.95 | 24.65 | 1 |
| September 25, 2025 | 24.89 | 24.7 | 24.7 | 24.95 | 24.65 | 8,153 |
| September 24, 2025 | 24.53 | 24.62 | 24.62 | 24.9 | 24.49 | 15,762 |
| September 23, 2025 | 24.94 | 24.75 | 24.75 | 24.94 | 24.5 | 20,200 |
| September 22, 2025 | 24.65 | 24.55 | 24.55 | 24.67 | 24.55 | 3,089 |
| September 19, 2025 | 24.87 | 24.64 | 24.64 | 24.87 | 24.44 | 8,868 |
| September 18, 2025 | 24.65 | 24.94 | 24.77 | 24.94 | 24.57 | 12,603 |
| September 17, 2025 | 24.51 | 24.95 | 24.78 | 25 | 24.39 | 23,674 |
| September 16, 2025 | 24.75 | 24.87 | 24.7 | 24.87 | 24.75 | 1,003 |
| September 15, 2025 | 24.85 | 24.85 | 24.68 | 25 | 24.51 | 14,703 |
| September 12, 2025 | 25.13 | 24.79 | 24.62 | 25.5 | 24.79 | 3,998 |
| September 11, 2025 | 25.15 | 25.15 | 24.98 | 25.15 | 25.15 | 1,605 |
| September 10, 2025 | 25 | 25 | 24.83 | 25 | 25 | 103 |
| September 09, 2025 | 24.95 | 25.05 | 24.88 | 25.05 | 24.95 | 355 |
| September 08, 2025 | 24.97 | 24.95 | 24.78 | 25.13 | 24.95 | 1,888 |
| September 05, 2025 | 25.09 | 25 | 24.83 | 25.09 | 25 | 549 |
| September 04, 2025 | 25 | 25.02 | 24.85 | 25.06 | 25 | 1,603 |
| September 03, 2025 | 25.15 | 25 | 24.83 | 25.15 | 24.98 | 2,494 |
| September 02, 2025 | 25.05 | 25.05 | 24.88 | 25.05 | 24.92 | 5,853 |
| August 29, 2025 | 24.9 | 24.93 | 24.76 | 24.93 | 24.9 | 1,003 |
| August 25, 2025 | 24.85 | 24.92 | 24.75 | 25.1 | 24.75 | 1 |
| August 22, 2025 | 24.85 | 24.92 | 24.75 | 25.1 | 24.75 | 5,503 |
| August 21, 2025 | 24.5 | 24.85 | 24.68 | 24.85 | 24.5 | 1 |
| August 20, 2025 | 24.5 | 24.85 | 24.68 | 24.85 | 24.5 | 4,913 |