25.02
-0.06(-0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.1 | 25.02 | 25.02 | 25.24 | 24.95 | 32,028 |
| February 19, 2026 | 25.11 | 25.08 | 25.08 | 25.11 | 25.08 | 2,303 |
| February 18, 2026 | 25.03 | 25.17 | 25.17 | 25.17 | 25.03 | 610 |
| February 13, 2026 | 25.15 | 25.16 | 25.16 | 25.16 | 25.15 | 1 |
| February 12, 2026 | 25.15 | 25.16 | 25.16 | 25.16 | 25.15 | 882 |
| February 11, 2026 | 24.94 | 25.02 | 25.02 | 25.13 | 24.94 | 1 |
| February 10, 2026 | 25 | 25.02 | 25.02 | 25.13 | 24.96 | 5,990 |
| February 09, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1 |
| February 06, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 130 |
| February 05, 2026 | 25 | 25 | 25 | 25 | 25 | 506 |
| February 04, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.92 | 1,380 |
| February 03, 2026 | 25 | 24.93 | 24.93 | 25.12 | 24.93 | 2,184 |
| February 02, 2026 | 25.11 | 24.94 | 24.94 | 25.11 | 24.63 | 18,666 |
| January 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1,162 |
| January 29, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.23 | 1 |
| January 28, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.23 | 2,232 |
| January 27, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1,033 |
| January 26, 2026 | 25.27 | 25.29 | 25.29 | 25.29 | 25.15 | 4,601 |
| January 23, 2026 | 25.23 | 25.27 | 25.27 | 25.27 | 25.19 | 2,944 |
| January 22, 2026 | 25.17 | 25.08 | 25.08 | 25.17 | 25.08 | 432 |
| January 21, 2026 | 25.21 | 25.17 | 25.17 | 25.21 | 25.17 | 1,103 |
| January 20, 2026 | 25.16 | 25.29 | 25.29 | 25.29 | 25.16 | 1,097 |
| January 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 195 |
| January 15, 2026 | 25.12 | 25.2 | 25.2 | 25.2 | 25.09 | 3,355 |
| January 14, 2026 | 25.01 | 25.08 | 25.08 | 25.08 | 24.98 | 1 |
| January 13, 2026 | 25.01 | 25.08 | 25.08 | 25.08 | 24.98 | 2,727 |
| January 12, 2026 | 25.06 | 24.97 | 24.97 | 25.07 | 24.96 | 3,674 |
| January 09, 2026 | 24.89 | 25 | 25 | 25.07 | 24.89 | 2,713 |
| January 08, 2026 | 24.89 | 24.89 | 24.89 | 24.9 | 24.87 | 2,822 |
| January 07, 2026 | 24.87 | 24.94 | 24.94 | 24.94 | 24.87 | 603 |
| January 06, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 203 |
| January 05, 2026 | 24.94 | 25 | 25 | 25.08 | 24.74 | 3,507 |
| January 02, 2026 | 24.83 | 24.93 | 24.93 | 24.93 | 24.72 | 2,073 |
| December 31, 2025 | 24.73 | 24.72 | 24.72 | 24.93 | 24.72 | 711 |
| December 30, 2025 | 24.93 | 24.95 | 24.95 | 24.95 | 24.73 | 1,107 |
| December 29, 2025 | 24.85 | 24.83 | 24.83 | 24.85 | 24.65 | 1,396 |
| December 26, 2025 | 24.64 | 24.75 | 24.75 | 24.75 | 24.64 | 1,903 |
| December 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 983 |
| December 23, 2025 | 24.64 | 24.64 | 24.64 | 24.67 | 24.64 | 305 |
| December 22, 2025 | 24.72 | 24.64 | 24.64 | 24.72 | 24.64 | 1,129 |
| December 19, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 267 |
| December 18, 2025 | 24.72 | 24.73 | 24.56 | 24.81 | 24.64 | 4,899 |
| December 17, 2025 | 24.71 | 24.8 | 24.63 | 24.88 | 24.52 | 16,914 |
| December 16, 2025 | 24.74 | 24.8 | 24.63 | 24.8 | 24.67 | 1,246 |
| December 15, 2025 | 24.85 | 24.79 | 24.62 | 24.96 | 24.75 | 16,454 |
| December 12, 2025 | 24.78 | 24.73 | 24.73 | 24.88 | 24.72 | 11,042 |
| December 11, 2025 | 24.77 | 24.77 | 24.77 | 24.99 | 24.61 | 16,739 |
| December 10, 2025 | 24.96 | 24.94 | 24.94 | 24.96 | 24.94 | 223 |
| December 09, 2025 | 24.93 | 24.8 | 24.8 | 24.93 | 24.78 | 12,300 |
| December 08, 2025 | 24.78 | 24.89 | 24.89 | 24.91 | 24.78 | 647 |
| December 05, 2025 | 24.9 | 24.88 | 24.88 | 24.9 | 24.84 | 11,003 |
| December 04, 2025 | 24.79 | 24.9 | 24.9 | 24.94 | 24.75 | 18,857 |
| December 03, 2025 | 24.98 | 24.93 | 24.93 | 24.99 | 24.92 | 1,007 |
| December 02, 2025 | 25.03 | 24.77 | 24.77 | 25.04 | 24.77 | 11,054 |
| December 01, 2025 | 25.03 | 25.02 | 25.02 | 25.04 | 25.02 | 1,418 |
| November 28, 2025 | 25.11 | 24.9 | 24.9 | 25.11 | 24.8 | 134 |
| November 26, 2025 | 25.11 | 24.9 | 24.9 | 25.11 | 24.8 | 1,233 |
| November 25, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 103 |
| November 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 102 |
| November 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.8 | 1,808 |