Special Opportunities Fund, Inc. (SPE-PC) NYSE

Currency In USD

SPE-PC Historical Return

If you invested $1000 in Special Opportunities Fund, Inc. (SPE-PC) since IPO date, it would be worth $1,048.39 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,148.3, while $1000 invested 1 year ago would be worth $1,032.18. This corresponds to total returns of 4.84%, 14.83%, 3.22%, respectively, with annualized returns of 1.05%, 4.71%, 3.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPE-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.7	24.7	24.7	24.7	24.7	1,165
July 30, 2026	24.8	24.66	24.66	24.8	24.66	1
July 29, 2026	24.8	24.66	24.66	24.8	24.66	1,301
July 28, 2026	24.75	24.75	24.75	24.75	24.75	803
July 27, 2026	24.8	24.8	24.8	24.8	24.75	2,484
July 23, 2026	24.82	24.82	24.82	24.82	24.82	1,472
July 22, 2026	24.89	24.89	24.89	24.89	24.89	199
July 21, 2026	24.91	24.88	24.88	24.91	24.75	2,430
July 20, 2026	24.76	24.75	24.75	24.76	24.75	1
July 17, 2026	24.76	24.75	24.75	24.76	24.75	846
July 14, 2026	24.81	24.81	24.81	24.86	24.75	1
July 13, 2026	24.81	24.81	24.81	24.86	24.75	4,480
July 10, 2026	24.8	24.81	24.81	24.81	24.8	674
July 06, 2026	24.84	24.84	24.84	24.84	24.84	1
July 02, 2026	24.84	24.84	24.84	24.84	24.84	1,040
July 01, 2026	24.91	24.91	24.91	24.91	24.91	3
June 30, 2026	24.91	24.91	24.91	24.91	24.91	502
June 29, 2026	24.8	24.88	24.88	24.88	24.75	139
June 26, 2026	24.8	24.88	24.88	24.88	24.75	3,469
June 25, 2026	24.85	24.85	24.85	24.85	24.84	1,664
June 24, 2026	24.85	24.73	24.73	24.85	24.73	9,975
June 23, 2026	24.8	24.78	24.78	24.85	24.78	2,871
June 22, 2026	24.91	24.77	24.77	24.91	24.77	5,480
June 18, 2026	24.91	24.85	24.85	24.91	24.85	969
June 17, 2026	24.86	24.91	24.91	24.91	24.86	402
June 16, 2026	24.77	24.85	24.85	24.85	24.75	1,827
June 15, 2026	24.87	24.85	24.85	24.87	24.85	1
June 12, 2026	24.87	24.85	24.85	24.87	24.85	1,300
June 10, 2026	24.88	24.88	24.88	24.88	24.88	202
June 09, 2026	24.94	24.88	24.88	24.94	24.88	1,130
June 08, 2026	24.9	24.98	24.98	24.98	24.9	2,435
June 05, 2026	24.95	24.88	24.88	24.95	24.88	7,114
June 04, 2026	25	24.95	24.95	25	24.9	10,698
June 03, 2026	24.95	24.95	24.95	24.95	24.95	921
June 02, 2026	24.95	25.05	25.05	25.05	24.95	3,924
May 28, 2026	24.95	24.95	24.95	24.95	24.95	1,153
May 27, 2026	24.95	24.95	24.95	24.95	24.95	1
May 26, 2026	25.05	24.95	24.95	25.05	24.95	182
May 21, 2026	25.05	25.05	25.05	25.05	25.05	1
May 20, 2026	25.05	25.05	25.05	25.05	25.05	106
May 19, 2026	25.02	25.02	25.02	25.02	25.02	1,123
May 15, 2026	25.08	25.05	25.05	25.08	25.05	1
May 14, 2026	25.08	25.05	25.05	25.08	25.05	2,057
May 13, 2026	25.01	25.01	25.01	25.01	25.01	509
May 08, 2026	25	25.02	25.02	25.02	25	1,502
May 07, 2026	24.95	25.02	25.02	25.02	24.95	1
May 06, 2026	24.95	25.02	25.02	25.02	24.95	3,073
May 05, 2026	24.9	24.9	24.9	24.9	24.9	55
May 04, 2026	24.9	24.9	24.9	24.9	24.9	566
April 23, 2026	24.9	24.9	24.9	24.96	24.87	1
April 22, 2026	24.87	24.9	24.9	24.96	24.86	4,783
April 17, 2026	25.02	25.02	25.02	25.02	25.02	996
April 16, 2026	24.96	24.96	24.96	24.96	24.96	1,961
April 15, 2026	24.96	24.96	24.96	24.96	24.96	1,962
April 14, 2026	24.93	24.93	24.93	24.93	24.78	2,014
April 13, 2026	24.93	24.92	24.92	24.93	24.92	402
April 08, 2026	24.85	24.85	24.85	24.85	24.85	102
April 07, 2026	24.85	24.85	24.85	24.85	24.74	1
April 06, 2026	24.85	24.85	24.85	24.85	24.74	710
April 01, 2026	24.82	24.83	24.83	24.83	24.79	1