Special Opportunities Fund, Inc. (SPE) NYSE

Currency In USD

SPE Historical Return

If you invested $1000 in Special Opportunities Fund, Inc. (SPE) 10 years ago, it would be worth $2,565.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,474.73, while $1000 invested 1 year ago would be worth $967.56. This corresponds to total returns of 156.6%, 47.47%, -3.24%, respectively, with annualized returns of 9.88%, 8.07%, -3.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.4	13.42	13.42	13.66	13.39	40,678
July 09, 2026	13.33	13.41	13.41	13.47	13.33	37,805
July 08, 2026	13.39	13.31	13.31	13.51	13.3	25,281
July 07, 2026	13.56	13.38	13.38	13.69	13.38	44,644
July 06, 2026	13.5	13.57	13.57	13.62	13.5	17,036
July 02, 2026	13.51	13.51	13.51	13.57	13.48	19,925
July 01, 2026	13.4	13.51	13.51	13.62	13.4	20,180
June 30, 2026	13.46	13.47	13.47	13.55	13.4	27,712
June 29, 2026	13.3	13.42	13.42	13.55	13.3	37,182
June 26, 2026	13.15	13.28	13.28	13.36	13.15	17,339
June 25, 2026	13.14	13.18	13.18	13.28	13.14	36,028
June 24, 2026	13.25	13.14	13.14	13.3	13.14	22,994
June 23, 2026	13.25	13.23	13.23	13.4	13.21	40,664
June 22, 2026	13.61	13.37	13.37	13.65	13.34	55,100
June 18, 2026	13.76	13.65	13.65	13.76	13.63	23,066
June 17, 2026	13.71	13.63	13.63	13.71	13.59	22,970
June 16, 2026	13.63	13.7	13.7	13.79	13.6	22,567
June 15, 2026	13.67	13.71	13.71	13.93	13.67	35,868
June 12, 2026	13.62	13.61	13.61	13.8	13.59	18,825
June 11, 2026	13.68	13.61	13.61	13.76	13.51	64,794
June 10, 2026	13.65	13.64	13.64	13.85	13.62	44,305
June 09, 2026	13.83	13.7	13.7	13.88	13.69	38,006
June 08, 2026	13.88	13.83	13.83	13.93	13.82	49,315
June 05, 2026	14.02	13.86	13.86	14.02	13.85	22,771
June 04, 2026	14.13	14.03	14.03	14.16	14.02	19,187
June 03, 2026	14.13	14.1	14.1	14.25	14.01	85,370
June 02, 2026	14.04	14	14	14.05	13.96	38,593
June 01, 2026	14.05	14.03	14.03	14.05	13.98	42,127
May 29, 2026	14.07	14.07	14.07	14.1	14.02	39,844
May 28, 2026	14	14.02	14.02	14.05	13.95	38,866
May 27, 2026	14.01	13.98	13.98	14.07	13.96	30,110
May 26, 2026	13.94	14.01	14.01	14.03	13.91	47,571
May 22, 2026	14	13.94	13.94	14	13.91	30,434
May 21, 2026	13.92	13.96	13.96	13.96	13.82	11,854
May 20, 2026	13.8	13.91	13.91	13.99	13.8	27,419
May 19, 2026	13.91	13.83	13.83	13.91	13.82	27,325
May 18, 2026	14.2	14.06	14.06	14.38	14.03	15,842
May 15, 2026	14.31	14.19	14.19	14.39	14.14	19,239
May 14, 2026	14.34	14.29	14.29	14.36	14.26	58,687
May 13, 2026	14.32	14.31	14.31	14.32	14.26	26,467
May 12, 2026	14.43	14.32	14.32	14.43	14.21	23,168
May 11, 2026	14.54	14.41	14.41	14.56	14.33	23,696
May 08, 2026	14.42	14.5	14.5	14.55	14.42	29,522
May 07, 2026	14.54	14.42	14.42	14.58	14.38	26,872
May 06, 2026	14.52	14.54	14.54	14.6	14.45	32,779
May 05, 2026	14.5	14.45	14.45	14.5	14.39	40,298
May 04, 2026	14.48	14.46	14.46	14.62	14.33	70,295
May 01, 2026	14.5	14.48	14.48	14.56	14.44	27,821
April 30, 2026	14.35	14.49	14.49	14.49	14.3	58,167
April 29, 2026	14.26	14.31	14.31	14.34	14.21	47,340
April 28, 2026	14.15	14.21	14.21	14.27	14.15	19,300
April 27, 2026	14.3	14.25	14.25	14.3	14.21	25,494
April 24, 2026	14.3	14.3	14.3	14.3	14.25	16,644
April 23, 2026	14.3	14.25	14.25	14.3	14.24	31,443
April 22, 2026	14.21	14.3	14.3	14.31	14.21	43,935
April 21, 2026	14.35	14.28	14.28	14.39	14.25	57,185
April 20, 2026	14.39	14.41	14.41	14.42	14.33	51,055
April 17, 2026	14.32	14.37	14.37	14.5	14.32	70,056
April 16, 2026	14.32	14.28	14.28	14.5	14.27	27,858
April 15, 2026	14.44	14.3	14.3	14.44	14.19	142,462