Special Opportunities Fund, Inc. (SPE) NYSE

15.59

+0.07(+0.45%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202515.5815.5215.5215.5815.4617,701
October 01, 202515.515.5215.5215.5315.4518,200
September 30, 202515.5115.515.515.5115.424,100
September 29, 202515.515.4615.4615.6315.4266,400
September 26, 202515.5515.615.615.6215.5210,700
September 25, 202515.5615.4715.4715.6115.4733,849
September 24, 202515.5315.5215.5215.6815.5234,600
September 23, 202515.6115.5615.5615.715.5617,100
September 22, 202515.6515.6415.6415.6715.5855,600
September 19, 202515.6115.6615.6615.6815.5335,500
September 18, 202515.5415.615.615.8515.5423,100
September 17, 202515.5915.5415.5415.715.5248,338
September 16, 202515.7415.5815.5815.7415.5527,500
September 15, 202515.9715.8415.7315.9915.7544,722
September 12, 202515.9115.915.915.9415.8325,600
September 11, 202515.8715.9215.9215.9215.8643,787
September 10, 202515.7715.8315.8315.8615.7538,343
September 09, 202515.815.7715.7715.8215.7129,400
September 08, 202515.7215.7615.7615.7815.726,645
September 05, 202515.7215.7315.7315.7715.6739,813
September 04, 202515.615.7215.7215.7215.616,500
September 03, 202515.6415.6315.6315.6415.620,232
September 02, 202515.6615.6515.6515.6615.633,032
August 29, 202515.6215.6815.6815.6915.6230,923
August 28, 202515.5915.6215.6215.6715.5521,300
August 27, 202515.5915.5715.5715.5915.5213,408
August 26, 202515.5915.5915.5915.5915.5140,600
August 25, 202515.6515.5115.5115.6515.5118,000
August 22, 202515.3915.6515.6515.6515.3730,500
August 21, 202515.4315.3615.3615.4715.3322,481
August 20, 202515.4215.3915.3915.4515.3626,900
August 19, 202515.3815.4115.4115.4315.3421,000
August 18, 202515.4615.4515.3415.5115.4367,600
August 15, 202515.4815.5315.5315.5515.4612,638
August 14, 202515.4915.515.515.5715.486,448
August 13, 202515.515.5315.5315.5915.3625,640
August 12, 202515.415.515.515.515.3523,600
August 11, 202515.4815.4215.4215.4815.3531,200
August 08, 202515.4315.4215.4215.4915.3522,800
August 07, 202515.4515.4815.4815.4915.3417,800
August 06, 202515.215.415.415.4915.271,507
August 05, 202515.2215.1915.1915.2215.0918,301
August 04, 202515.1415.2315.2315.315.1231,006
August 01, 202515.3415.1615.1615.3415.0829,645
July 31, 202515.3715.415.415.5315.3456,508
July 30, 202515.4315.3815.3815.4715.3429,100
July 29, 202515.4115.4315.4315.4715.430,238
July 28, 202515.5415.4115.4115.5415.3435,628
July 25, 202515.5215.5415.5415.615.58,733
July 24, 202515.5815.5115.5115.5815.4717,200
July 23, 202515.515.5115.5115.6115.4921,800
July 22, 202515.6115.4915.4915.6315.3521,243
July 21, 202515.4615.6215.5115.6515.4635,300
July 18, 202515.5615.515.3915.5615.422,000
July 17, 202515.4915.5115.415.5115.2761,600
July 16, 202515.5615.4515.3415.5615.3718,915
July 15, 202515.4915.515.3915.5615.4329,807
July 14, 202515.5115.515.3915.5515.3725,900
July 11, 202515.5415.4715.3615.6215.3747,515
July 10, 202515.515.5415.5415.715.432,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved