Special Opportunities Fund, Inc. (SPE) NYSE

14.00

-0.03(-0.21%)

Updated at June 02 04:00PM

Currency In USD

SPE Historical Return

If you invested $1000 in Special Opportunities Fund, Inc. (SPE) 10 years ago, it would be worth $2,772.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,521.74, while $1000 invested 1 year ago would be worth $1,040.89. This corresponds to total returns of 177.23%, 52.17%, 4.09%, respectively, with annualized returns of 10.73%, 8.75%, 4.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.04141414.0513.9638,593
June 01, 202614.0514.0314.0314.0513.9842,127
May 29, 202614.0714.0714.0714.114.0239,844
May 28, 20261414.0214.0214.0513.9538,866
May 27, 202614.0113.9813.9814.0713.9630,110
May 26, 202613.9414.0114.0114.0313.9147,571
May 22, 20261413.9413.941413.9130,434
May 21, 202613.9213.9613.9613.9613.8211,854
May 20, 202613.813.9113.9113.9913.827,419
May 19, 202613.9113.8313.8313.9113.8227,325
May 18, 202614.214.0614.0614.3814.0315,842
May 15, 202614.3114.1914.1914.3914.1419,239
May 14, 202614.3414.2914.2914.3614.2658,687
May 13, 202614.3214.3114.3114.3214.2626,467
May 12, 202614.4314.3214.3214.4314.2123,168
May 11, 202614.5414.4114.4114.5614.3323,696
May 08, 202614.4214.514.514.5514.4229,522
May 07, 202614.5414.4214.4214.5814.3826,872
May 06, 202614.5214.5414.5414.614.4532,779
May 05, 202614.514.4514.4514.514.3940,298
May 04, 202614.4814.4614.4614.6214.3370,295
May 01, 202614.514.4814.4814.5614.4427,821
April 30, 202614.3514.4914.4914.4914.358,167
April 29, 202614.2614.3114.3114.3414.2147,340
April 28, 202614.1514.2114.2114.2714.1519,300
April 27, 202614.314.2514.2514.314.2125,494
April 24, 202614.314.314.314.314.2516,644
April 23, 202614.314.2514.2514.314.2431,443
April 22, 202614.2114.314.314.3114.2143,935
April 21, 202614.3514.2814.2814.3914.2557,185
April 20, 202614.3914.4114.4114.4214.3351,055
April 17, 202614.3214.3714.3714.514.3270,056
April 16, 202614.3214.2814.2814.514.2727,858
April 15, 202614.4414.314.314.4414.19142,462
April 14, 202614.0214.2414.2414.2414147,398
April 13, 202613.9914.0614.0614.1413.9745,302
April 10, 202614.0414.0314.0314.1114.0228,327
April 09, 202613.914.0414.0414.1113.934,941
April 08, 202613.7513.9213.9213.9413.7550,619
April 07, 202613.5513.5913.5913.7813.5532,434
April 06, 202613.6913.5813.5813.8813.5790,317
April 02, 202613.7613.7613.7613.9713.7520,415
April 01, 202613.7613.8213.8213.9513.7642,717
March 31, 202613.5713.7613.7614.0313.5729,644
March 30, 202613.6713.4813.4813.8913.4355,783
March 27, 202613.7813.5913.5913.913.4358,945
March 26, 202614.0513.7813.7814.0513.7247,978
March 25, 202613.8914.0714.0714.1213.8821,443
March 24, 202613.7713.8813.8813.913.7712,400
March 23, 202613.7513.8413.8413.9513.7533,151
March 20, 202613.8613.7113.7113.8613.745,181
March 19, 202613.7513.813.813.8813.7559,215
March 18, 20261413.9213.9214.0913.8884,370
March 17, 202614.0314.0714.0714.114.0123,608
March 16, 20261414.0713.9614.21482,734
March 13, 202614.1713.9913.8814.1713.9827,008
March 12, 202614.1514.0513.9414.1614.0133,766
March 11, 202614.1514.1714.0614.1814.0653,670
March 10, 202614.2214.1214.0114.2213.95126,240
March 09, 202614.514.1814.0714.5214.11179,533
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved