Special Opportunities Fund, Inc. (SPE) NYSE

Currency In USD

SPE Historical Return

If you invested $1000 in Special Opportunities Fund, Inc. (SPE) 10 years ago, it would be worth $2,468.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,418.88, while $1000 invested 1 year ago would be worth $941.59. This corresponds to total returns of 146.86%, 41.89%, -5.84%, respectively, with annualized returns of 9.45%, 7.25%, -5.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.31	13.38	13.38	13.53	13.31	25,145
August 20, 2026	13.32	13.32	13.32	13.54	13.3	21,218
August 19, 2026	13.55	13.35	13.35	13.55	13.35	39,721
August 18, 2026	13.45	13.34	13.34	13.47	13.32	46,174
August 17, 2026	13.62	13.57	13.57	13.65	13.55	24,432
August 14, 2026	13.64	13.63	13.63	13.72	13.5	37,024
August 13, 2026	13.64	13.64	13.64	13.65	13.64	16,613
August 12, 2026	13.59	13.59	13.59	13.6	13.56	8,112
August 11, 2026	13.52	13.53	13.53	13.56	13.52	46,210
August 10, 2026	13.49	13.54	13.54	13.61	13.46	31,369
August 07, 2026	13.51	13.51	13.51	13.52	13.37	12,729
August 06, 2026	13.33	13.37	13.37	13.44	13.33	15,260
August 05, 2026	13.38	13.37	13.37	13.42	13.32	21,262
August 04, 2026	13.32	13.41	13.41	13.47	13.32	17,228
August 03, 2026	13.16	13.27	13.27	13.33	13.16	36,002
July 31, 2026	13.1	13.13	13.13	13.32	13.1	28,690
July 30, 2026	13.17	13.12	13.12	13.28	13.06	27,561
July 29, 2026	13.05	13.06	13.06	13.29	13.05	11,941
July 28, 2026	13.05	13.09	13.09	13.35	13.05	17,987
July 27, 2026	13.2	13.08	13.08	13.34	13.02	52,173
July 23, 2026	13.26	13.25	13.25	13.39	13.25	31,431
July 22, 2026	13.49	13.39	13.39	13.55	13.37	24,221
July 21, 2026	13.55	13.51	13.51	13.7	13.45	44,145
July 20, 2026	13.56	13.57	13.57	13.7	13.55	115,988
July 17, 2026	13.62	13.59	13.59	13.74	13.57	28,851
July 16, 2026	13.63	13.64	13.64	13.71	13.61	6,176
July 15, 2026	13.63	13.63	13.63	13.73	13.57	77,936
July 14, 2026	13.45	13.56	13.56	13.66	13.45	38,208
July 13, 2026	13.45	13.42	13.42	13.45	13.41	30,857
July 10, 2026	13.4	13.42	13.42	13.66	13.39	40,678
July 09, 2026	13.33	13.41	13.41	13.47	13.33	37,805
July 08, 2026	13.39	13.31	13.31	13.51	13.3	25,281
July 07, 2026	13.56	13.38	13.38	13.69	13.38	44,644
July 06, 2026	13.5	13.57	13.57	13.62	13.5	17,036
July 02, 2026	13.51	13.51	13.51	13.57	13.48	19,925
July 01, 2026	13.4	13.51	13.51	13.62	13.4	20,180
June 30, 2026	13.46	13.47	13.47	13.55	13.4	27,712
June 29, 2026	13.3	13.42	13.42	13.55	13.3	37,182
June 26, 2026	13.15	13.28	13.28	13.36	13.15	17,339
June 25, 2026	13.14	13.18	13.18	13.28	13.14	36,028
June 24, 2026	13.25	13.14	13.14	13.3	13.14	22,994
June 23, 2026	13.25	13.23	13.23	13.4	13.21	40,664
June 22, 2026	13.61	13.37	13.37	13.65	13.34	55,100
June 18, 2026	13.76	13.65	13.65	13.76	13.63	23,066
June 17, 2026	13.71	13.63	13.63	13.71	13.59	22,970
June 16, 2026	13.63	13.7	13.7	13.79	13.6	22,567
June 15, 2026	13.67	13.71	13.71	13.93	13.67	35,868
June 12, 2026	13.62	13.61	13.61	13.8	13.59	18,825
June 11, 2026	13.68	13.61	13.61	13.76	13.51	64,794
June 10, 2026	13.65	13.64	13.64	13.85	13.62	44,305
June 09, 2026	13.83	13.7	13.7	13.88	13.69	38,006
June 08, 2026	13.88	13.83	13.83	13.93	13.82	49,315
June 05, 2026	14.02	13.86	13.86	14.02	13.85	22,771
June 04, 2026	14.13	14.03	14.03	14.16	14.02	19,187
June 03, 2026	14.13	14.1	14.1	14.25	14.01	85,370
June 02, 2026	14.04	14	14	14.05	13.96	38,593
June 01, 2026	14.05	14.03	14.03	14.05	13.98	42,127
May 29, 2026	14.07	14.07	14.07	14.1	14.02	39,844
May 28, 2026	14	14.02	14.02	14.05	13.95	38,866
May 27, 2026	14.01	13.98	13.98	14.07	13.96	30,110