15.31
+0.11(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 15.24 | 15.31 | 15.31 | 15.32 | 15.18 | 22,159 |
| October 22, 2025 | 15.3 | 15.2 | 15.2 | 15.3 | 15.15 | 16,538 |
| October 21, 2025 | 15.37 | 15.34 | 15.34 | 15.43 | 15.25 | 20,797 |
| October 20, 2025 | 15.36 | 15.44 | 15.33 | 15.48 | 15.36 | 26,900 |
| October 17, 2025 | 15.34 | 15.44 | 15.44 | 15.55 | 15.3 | 42,833 |
| October 16, 2025 | 15.57 | 15.35 | 15.35 | 15.59 | 15.33 | 11,008 |
| October 15, 2025 | 15.42 | 15.54 | 15.54 | 15.58 | 15.42 | 9,949 |
| October 14, 2025 | 15.3 | 15.41 | 15.41 | 15.45 | 15.29 | 18,300 |
| October 13, 2025 | 15.3 | 15.39 | 15.39 | 15.47 | 15.3 | 21,535 |
| October 10, 2025 | 15.58 | 15.27 | 15.27 | 15.58 | 15.17 | 43,000 |
| October 09, 2025 | 15.62 | 15.58 | 15.58 | 15.63 | 15.54 | 15,500 |
| October 08, 2025 | 15.58 | 15.59 | 15.59 | 15.67 | 15.54 | 25,400 |
| October 07, 2025 | 15.54 | 15.51 | 15.51 | 15.65 | 15.45 | 30,200 |
| October 06, 2025 | 15.68 | 15.58 | 15.58 | 15.68 | 15.56 | 17,700 |
| October 03, 2025 | 15.49 | 15.59 | 15.59 | 15.67 | 15.47 | 29,515 |
| October 02, 2025 | 15.58 | 15.52 | 15.52 | 15.58 | 15.46 | 17,701 |
| October 01, 2025 | 15.5 | 15.52 | 15.52 | 15.53 | 15.45 | 18,200 |
| September 30, 2025 | 15.51 | 15.5 | 15.5 | 15.51 | 15.4 | 24,100 |
| September 29, 2025 | 15.5 | 15.46 | 15.46 | 15.63 | 15.42 | 66,400 |
| September 26, 2025 | 15.55 | 15.6 | 15.6 | 15.62 | 15.52 | 10,700 |
| September 25, 2025 | 15.56 | 15.47 | 15.47 | 15.61 | 15.47 | 33,849 |
| September 24, 2025 | 15.53 | 15.52 | 15.52 | 15.68 | 15.52 | 34,600 |
| September 23, 2025 | 15.61 | 15.56 | 15.56 | 15.7 | 15.56 | 17,100 |
| September 22, 2025 | 15.65 | 15.64 | 15.64 | 15.67 | 15.58 | 55,600 |
| September 19, 2025 | 15.61 | 15.66 | 15.66 | 15.68 | 15.53 | 35,500 |
| September 18, 2025 | 15.54 | 15.6 | 15.6 | 15.85 | 15.54 | 23,100 |
| September 17, 2025 | 15.59 | 15.54 | 15.54 | 15.7 | 15.52 | 48,338 |
| September 16, 2025 | 15.74 | 15.58 | 15.58 | 15.74 | 15.55 | 27,500 |
| September 15, 2025 | 15.97 | 15.84 | 15.73 | 15.99 | 15.75 | 44,722 |
| September 12, 2025 | 15.91 | 15.9 | 15.9 | 15.94 | 15.83 | 25,600 |
| September 11, 2025 | 15.87 | 15.92 | 15.92 | 15.92 | 15.86 | 43,787 |
| September 10, 2025 | 15.77 | 15.83 | 15.83 | 15.86 | 15.75 | 38,343 |
| September 09, 2025 | 15.8 | 15.77 | 15.77 | 15.82 | 15.71 | 29,400 |
| September 08, 2025 | 15.72 | 15.76 | 15.76 | 15.78 | 15.7 | 26,645 |
| September 05, 2025 | 15.72 | 15.73 | 15.73 | 15.77 | 15.67 | 39,813 |
| September 04, 2025 | 15.6 | 15.72 | 15.72 | 15.72 | 15.6 | 16,500 |
| September 03, 2025 | 15.64 | 15.63 | 15.63 | 15.64 | 15.6 | 20,232 |
| September 02, 2025 | 15.66 | 15.65 | 15.65 | 15.66 | 15.6 | 33,032 |
| August 29, 2025 | 15.62 | 15.68 | 15.68 | 15.69 | 15.62 | 30,923 |
| August 28, 2025 | 15.59 | 15.62 | 15.62 | 15.67 | 15.55 | 21,300 |
| August 27, 2025 | 15.59 | 15.57 | 15.57 | 15.59 | 15.52 | 13,408 |
| August 26, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.51 | 40,600 |
| August 25, 2025 | 15.65 | 15.51 | 15.51 | 15.65 | 15.51 | 18,000 |
| August 22, 2025 | 15.39 | 15.65 | 15.65 | 15.65 | 15.37 | 30,500 |
| August 21, 2025 | 15.43 | 15.36 | 15.36 | 15.47 | 15.33 | 22,481 |
| August 20, 2025 | 15.42 | 15.39 | 15.39 | 15.45 | 15.36 | 26,900 |
| August 19, 2025 | 15.38 | 15.41 | 15.41 | 15.43 | 15.34 | 21,000 |
| August 18, 2025 | 15.46 | 15.45 | 15.34 | 15.51 | 15.43 | 67,600 |
| August 15, 2025 | 15.48 | 15.53 | 15.53 | 15.55 | 15.46 | 12,638 |
| August 14, 2025 | 15.49 | 15.5 | 15.5 | 15.57 | 15.48 | 6,448 |
| August 13, 2025 | 15.5 | 15.53 | 15.53 | 15.59 | 15.36 | 25,640 |
| August 12, 2025 | 15.4 | 15.5 | 15.5 | 15.5 | 15.35 | 23,600 |
| August 11, 2025 | 15.48 | 15.42 | 15.42 | 15.48 | 15.35 | 31,200 |
| August 08, 2025 | 15.43 | 15.42 | 15.42 | 15.49 | 15.35 | 22,800 |
| August 07, 2025 | 15.45 | 15.48 | 15.48 | 15.49 | 15.34 | 17,800 |
| August 06, 2025 | 15.2 | 15.4 | 15.4 | 15.49 | 15.2 | 71,507 |
| August 05, 2025 | 15.22 | 15.19 | 15.19 | 15.22 | 15.09 | 18,301 |
| August 04, 2025 | 15.14 | 15.23 | 15.23 | 15.3 | 15.12 | 31,006 |
| August 01, 2025 | 15.34 | 15.16 | 15.16 | 15.34 | 15.08 | 29,645 |
| July 31, 2025 | 15.37 | 15.4 | 15.4 | 15.53 | 15.34 | 56,508 |