Special Opportunities Fund, Inc. - SPE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	15.24	15.31	15.31	15.32	15.18	22,159
October 22, 2025	15.3	15.2	15.2	15.3	15.15	16,538
October 21, 2025	15.37	15.34	15.34	15.43	15.25	20,797
October 20, 2025	15.36	15.44	15.33	15.48	15.36	26,900
October 17, 2025	15.34	15.44	15.44	15.55	15.3	42,833
October 16, 2025	15.57	15.35	15.35	15.59	15.33	11,008
October 15, 2025	15.42	15.54	15.54	15.58	15.42	9,949
October 14, 2025	15.3	15.41	15.41	15.45	15.29	18,300
October 13, 2025	15.3	15.39	15.39	15.47	15.3	21,535
October 10, 2025	15.58	15.27	15.27	15.58	15.17	43,000
October 09, 2025	15.62	15.58	15.58	15.63	15.54	15,500
October 08, 2025	15.58	15.59	15.59	15.67	15.54	25,400
October 07, 2025	15.54	15.51	15.51	15.65	15.45	30,200
October 06, 2025	15.68	15.58	15.58	15.68	15.56	17,700
October 03, 2025	15.49	15.59	15.59	15.67	15.47	29,515
October 02, 2025	15.58	15.52	15.52	15.58	15.46	17,701
October 01, 2025	15.5	15.52	15.52	15.53	15.45	18,200
September 30, 2025	15.51	15.5	15.5	15.51	15.4	24,100
September 29, 2025	15.5	15.46	15.46	15.63	15.42	66,400
September 26, 2025	15.55	15.6	15.6	15.62	15.52	10,700
September 25, 2025	15.56	15.47	15.47	15.61	15.47	33,849
September 24, 2025	15.53	15.52	15.52	15.68	15.52	34,600
September 23, 2025	15.61	15.56	15.56	15.7	15.56	17,100
September 22, 2025	15.65	15.64	15.64	15.67	15.58	55,600
September 19, 2025	15.61	15.66	15.66	15.68	15.53	35,500
September 18, 2025	15.54	15.6	15.6	15.85	15.54	23,100
September 17, 2025	15.59	15.54	15.54	15.7	15.52	48,338
September 16, 2025	15.74	15.58	15.58	15.74	15.55	27,500
September 15, 2025	15.97	15.84	15.73	15.99	15.75	44,722
September 12, 2025	15.91	15.9	15.9	15.94	15.83	25,600
September 11, 2025	15.87	15.92	15.92	15.92	15.86	43,787
September 10, 2025	15.77	15.83	15.83	15.86	15.75	38,343
September 09, 2025	15.8	15.77	15.77	15.82	15.71	29,400
September 08, 2025	15.72	15.76	15.76	15.78	15.7	26,645
September 05, 2025	15.72	15.73	15.73	15.77	15.67	39,813
September 04, 2025	15.6	15.72	15.72	15.72	15.6	16,500
September 03, 2025	15.64	15.63	15.63	15.64	15.6	20,232
September 02, 2025	15.66	15.65	15.65	15.66	15.6	33,032
August 29, 2025	15.62	15.68	15.68	15.69	15.62	30,923
August 28, 2025	15.59	15.62	15.62	15.67	15.55	21,300
August 27, 2025	15.59	15.57	15.57	15.59	15.52	13,408
August 26, 2025	15.59	15.59	15.59	15.59	15.51	40,600
August 25, 2025	15.65	15.51	15.51	15.65	15.51	18,000
August 22, 2025	15.39	15.65	15.65	15.65	15.37	30,500
August 21, 2025	15.43	15.36	15.36	15.47	15.33	22,481
August 20, 2025	15.42	15.39	15.39	15.45	15.36	26,900
August 19, 2025	15.38	15.41	15.41	15.43	15.34	21,000
August 18, 2025	15.46	15.45	15.34	15.51	15.43	67,600
August 15, 2025	15.48	15.53	15.53	15.55	15.46	12,638
August 14, 2025	15.49	15.5	15.5	15.57	15.48	6,448
August 13, 2025	15.5	15.53	15.53	15.59	15.36	25,640
August 12, 2025	15.4	15.5	15.5	15.5	15.35	23,600
August 11, 2025	15.48	15.42	15.42	15.48	15.35	31,200
August 08, 2025	15.43	15.42	15.42	15.49	15.35	22,800
August 07, 2025	15.45	15.48	15.48	15.49	15.34	17,800
August 06, 2025	15.2	15.4	15.4	15.49	15.2	71,507
August 05, 2025	15.22	15.19	15.19	15.22	15.09	18,301
August 04, 2025	15.14	15.23	15.23	15.3	15.12	31,006
August 01, 2025	15.34	15.16	15.16	15.34	15.08	29,645
July 31, 2025	15.37	15.4	15.4	15.53	15.34	56,508

Special Opportunities Fund, Inc. (SPE) NYSE