Special Opportunities Fund, Inc. (SPE) NYSE

Currency In USD

SPE Historical Return

If you invested $1000 in Special Opportunities Fund, Inc. (SPE) 10 years ago, it would be worth $2,275.18 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,345.74, while $1000 invested 1 year ago would be worth $887.72. This corresponds to total returns of 127.52%, 34.57%, -11.23%, respectively, with annualized returns of 8.56%, 6.12%, -11.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	12.76	12.65	12.65	12.76	12.62	22,603
October 01, 2026	12.61	12.61	12.61	12.7	12.55	31,838
September 30, 2026	12.64	12.64	12.64	12.91	12.45	57,348
September 29, 2026	12.75	12.56	12.56	12.77	12.42	108,326
September 28, 2026	12.95	12.81	12.81	12.95	12.76	19,386
September 25, 2026	12.9	12.93	12.93	12.97	12.87	48,432
September 24, 2026	12.96	12.95	12.95	13.05	12.83	25,094
September 23, 2026	13.1	13	13	13.15	12.94	29,795
September 22, 2026	13.08	13.14	13.14	13.15	13.07	15,002
September 21, 2026	13.12	13.18	13.18	13.28	13.12	33,205
September 18, 2026	13.15	13.12	13.12	13.23	13.1	55,069
September 17, 2026	13.1	13.1	13.1	13.15	13.09	38,948
September 16, 2026	13.12	13.1	13.1	13.33	13.09	34,342
September 15, 2026	13.16	13.12	13.12	13.17	13.08	50,549
September 11, 2026	13.33	13.32	13.32	13.38	13.3	63,423
September 10, 2026	13.42	13.32	13.32	13.49	13.32	19,446
September 09, 2026	13.51	13.44	13.44	13.51	13.44	19,649
September 08, 2026	13.55	13.49	13.49	13.55	13.47	55,704
September 04, 2026	13.6	13.56	13.56	13.63	13.55	15,409
September 03, 2026	13.53	13.57	13.57	13.59	13.51	0
September 02, 2026	13.46	13.51	13.51	13.56	13.46	18,253
September 01, 2026	13.63	13.51	13.51	13.63	13.43	29,986
August 31, 2026	13.62	13.59	13.59	13.65	13.54	25,164
August 28, 2026	13.53	13.55	13.55	13.69	13.51	44,905
August 27, 2026	13.42	13.52	13.52	13.55	13.42	24,937
August 26, 2026	13.39	13.46	13.46	13.54	13.39	15,695
August 25, 2026	13.46	13.39	13.39	13.51	13.37	10,306
August 24, 2026	13.34	13.34	13.34	13.36	13.29	37,034
August 21, 2026	13.31	13.38	13.38	13.53	13.31	25,145
August 20, 2026	13.32	13.32	13.32	13.54	13.3	21,218
August 19, 2026	13.55	13.35	13.35	13.55	13.35	39,721
August 18, 2026	13.45	13.34	13.34	13.47	13.32	46,174
August 17, 2026	13.62	13.57	13.57	13.65	13.55	24,432
August 14, 2026	13.64	13.63	13.63	13.72	13.5	37,024
August 13, 2026	13.64	13.64	13.64	13.65	13.64	16,613
August 12, 2026	13.59	13.59	13.59	13.6	13.56	8,112
August 11, 2026	13.52	13.53	13.53	13.56	13.52	46,210
August 10, 2026	13.49	13.54	13.54	13.61	13.46	31,369
August 07, 2026	13.51	13.51	13.51	13.52	13.37	12,729
August 06, 2026	13.33	13.37	13.37	13.44	13.33	15,260
August 05, 2026	13.38	13.37	13.37	13.42	13.32	21,262
August 04, 2026	13.32	13.41	13.41	13.47	13.32	17,228
August 03, 2026	13.16	13.27	13.27	13.33	13.16	36,002
July 31, 2026	13.1	13.13	13.13	13.32	13.1	28,690
July 30, 2026	13.17	13.12	13.12	13.28	13.06	27,561
July 29, 2026	13.05	13.06	13.06	13.29	13.05	11,941
July 28, 2026	13.05	13.09	13.09	13.35	13.05	17,987
July 27, 2026	13.2	13.08	13.08	13.34	13.02	52,173
July 23, 2026	13.26	13.25	13.25	13.39	13.25	31,431
July 22, 2026	13.49	13.39	13.39	13.55	13.37	24,221
July 21, 2026	13.55	13.51	13.51	13.7	13.45	44,145
July 20, 2026	13.56	13.57	13.57	13.7	13.55	115,988
July 17, 2026	13.62	13.59	13.59	13.74	13.57	28,851
July 16, 2026	13.63	13.64	13.64	13.71	13.61	6,176
July 15, 2026	13.63	13.63	13.63	13.73	13.57	77,936
July 14, 2026	13.45	13.56	13.56	13.66	13.45	38,208
July 13, 2026	13.45	13.42	13.42	13.45	13.41	30,857
July 10, 2026	13.4	13.42	13.42	13.66	13.39	40,678
July 09, 2026	13.33	13.41	13.41	13.47	13.33	37,805
July 08, 2026	13.39	13.31	13.31	13.51	13.3	25,281