Special Opportunities Fund, Inc. (SPE) NYSE

Currency In USD

SPE Historical Return

If you invested $1000 in Special Opportunities Fund, Inc. (SPE) 10 years ago, it would be worth $2,364.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,229.8, while $1000 invested 1 year ago would be worth $858.6. This corresponds to total returns of 136.41%, 22.98%, -14.14%, respectively, with annualized returns of 8.98%, 4.22%, -14.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.27	12.24	12.24	12.35	12.23	48,406
November 10, 2026	12.24	12.22	12.22	12.34	12.17	36,821
November 09, 2026	12.05	12.2	12.2	12.22	12.05	71,903
November 06, 2026	11.97	12.01	12.01	12.13	11.97	65,718
November 05, 2026	12.27	12	12	12.3	11.99	111,402
November 04, 2026	12.16	12.3	12.3	12.35	12.16	82,021
November 03, 2026	12.24	12.13	12.13	12.29	12.11	54,990
November 02, 2026	12.23	12.19	12.19	12.31	12.19	44,424
October 30, 2026	12.33	12.25	12.25	12.41	12.21	37,005
October 29, 2026	12.25	12.34	12.34	12.39	12.23	33,552
October 28, 2026	12.24	12.24	12.24	12.29	12.22	27,846
October 27, 2026	12.16	12.23	12.23	12.25	12.16	58,918
October 26, 2026	12.22	12.19	12.19	12.26	12.17	10,889
October 23, 2026	12.18	12.16	12.16	12.31	12.14	62,072
October 22, 2026	12.21	12.16	12.16	12.22	12.14	33,513
October 21, 2026	12.21	12.25	12.25	12.3	12.21	87,592
October 20, 2026	12.29	12.18	12.18	12.29	12.16	48,497
October 19, 2026	12.41	12.34	12.34	12.41	12.32	13,743
October 16, 2026	12.25	12.29	12.29	12.62	12.25	30,020
October 15, 2026	12.3	12.34	12.34	12.34	12.21	34,076
October 14, 2026	12.52	12.36	12.36	12.52	12.33	58,926
October 13, 2026	12.55	12.56	12.56	12.59	12.52	37,001
October 12, 2026	12.53	12.6	12.6	12.61	12.52	64,904
October 09, 2026	12.67	12.57	12.57	12.7	12.55	25,928
October 08, 2026	12.5	12.53	12.53	12.56	12.49	56,722
October 07, 2026	12.64	12.56	12.56	12.64	12.5	35,418
October 06, 2026	12.65	12.66	12.66	12.72	12.59	50,182
October 05, 2026	12.61	12.6	12.6	12.69	12.58	39,679
October 02, 2026	12.76	12.65	12.65	12.76	12.62	22,603
October 01, 2026	12.61	12.61	12.61	12.7	12.55	31,838
September 30, 2026	12.64	12.64	12.64	12.91	12.45	57,348
September 29, 2026	12.75	12.56	12.56	12.77	12.42	108,326
September 28, 2026	12.95	12.81	12.81	12.95	12.76	19,386
September 25, 2026	12.9	12.93	12.93	12.97	12.87	48,432
September 24, 2026	12.96	12.95	12.95	13.05	12.83	25,094
September 23, 2026	13.1	13	13	13.15	12.94	29,795
September 22, 2026	13.08	13.14	13.14	13.15	13.07	15,002
September 21, 2026	13.12	13.18	13.18	13.28	13.12	33,205
September 18, 2026	13.15	13.12	13.12	13.23	13.1	55,069
September 17, 2026	13.1	13.1	13.1	13.15	13.09	38,948
September 16, 2026	13.12	13.1	13.1	13.33	13.09	34,342
September 15, 2026	13.16	13.12	13.12	13.17	13.08	50,549
September 11, 2026	13.33	13.32	13.32	13.38	13.3	63,423
September 10, 2026	13.42	13.32	13.32	13.49	13.32	19,446
September 09, 2026	13.51	13.44	13.44	13.51	13.44	19,649
September 08, 2026	13.55	13.49	13.49	13.55	13.47	55,704
September 04, 2026	13.6	13.56	13.56	13.63	13.55	15,409
September 03, 2026	13.53	13.57	13.57	13.59	13.51	0
September 02, 2026	13.46	13.51	13.51	13.56	13.46	18,253
September 01, 2026	13.63	13.51	13.51	13.63	13.43	29,986
August 31, 2026	13.62	13.59	13.59	13.65	13.54	25,164
August 28, 2026	13.53	13.55	13.55	13.69	13.51	44,905
August 27, 2026	13.42	13.52	13.52	13.55	13.42	24,937
August 26, 2026	13.39	13.46	13.46	13.54	13.39	15,695
August 25, 2026	13.46	13.39	13.39	13.51	13.37	10,306
August 24, 2026	13.34	13.34	13.34	13.36	13.29	37,034
August 21, 2026	13.31	13.38	13.38	13.53	13.31	25,145
August 20, 2026	13.32	13.32	13.32	13.54	13.3	21,218
August 19, 2026	13.55	13.35	13.35	13.55	13.35	39,721
August 18, 2026	13.45	13.34	13.34	13.47	13.32	46,174