If you invested 1000 GBp in INSPECS Group plc (SPEC.L) since IPO date, it would be worth 480.07 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 246.35 GBp, while 1000 GBp invested 1 year ago would be worth 2,296.3 GBp. This corresponds to total returns of -51.99%, -75.36%, 129.63%, respectively, with annualized returns of -10.44%, -24.43%, 129.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 90 | 90 | 90 | 90 | 90 | 0 |
| October 20, 2026 | 90 | 90 | 90 | 90 | 90 | 0 |
| October 19, 2026 | 90 | 90 | 90 | 90 | 90 | 0 |
| October 16, 2026 | 90 | 90 | 90 | 90 | 90 | 0 |
| October 15, 2026 | 87 | 90 | 90 | 90 | 87 | 40 |
| October 14, 2026 | 90 | 90 | 90 | 90 | 89.4 | 73 |
| October 13, 2026 | 90 | 90 | 90 | 90 | 90 | 0 |
| October 12, 2026 | 93 | 90 | 90 | 93 | 88.5 | 3,506 |
| October 09, 2026 | 90 | 90 | 90 | 90 | 89.65 | 2,222 |
| October 08, 2026 | 90 | 90 | 90 | 90 | 90 | 0 |
| October 07, 2026 | 91.5 | 90 | 90 | 93 | 90 | 30,037 |
| October 06, 2026 | 91.5 | 91.5 | 91.5 | 93 | 90 | 1,762 |
| October 05, 2026 | 91 | 91.5 | 91.5 | 91.5 | 90 | 26,321 |
| October 02, 2026 | 94.5 | 92.5 | 92.5 | 94.5 | 92.5 | 0 |
| October 01, 2026 | 96 | 92.5 | 92.5 | 96 | 91 | 23,812 |
| September 30, 2026 | 96 | 93.5 | 93.5 | 96 | 92 | 4,519 |
| September 29, 2026 | 96 | 93.5 | 93.5 | 96 | 93.47 | 8,544 |
| September 28, 2026 | 96 | 93.5 | 93.5 | 96 | 92 | 2,000 |
| September 25, 2026 | 95 | 93.5 | 93.5 | 97 | 93.5 | 3 |
| September 24, 2026 | 95 | 93.5 | 93.5 | 96 | 92 | 27,036 |
| September 23, 2026 | 95 | 93.5 | 93.5 | 96 | 93.5 | 4 |
| September 22, 2026 | 97 | 93.5 | 93.5 | 97 | 93.5 | 0 |
| September 21, 2026 | 100 | 93.5 | 93.5 | 100 | 90 | 25,652 |
| September 18, 2026 | 96 | 96 | 96 | 100 | 92 | 86 |
| September 17, 2026 | 96 | 96 | 96 | 96 | 96 | 0 |
| September 16, 2026 | 96 | 96 | 96 | 96 | 92.75 | 2,673 |
| September 15, 2026 | 92 | 96 | 96 | 99 | 92 | 26,019 |
| September 11, 2026 | 97 | 96 | 96 | 97 | 96 | 0 |
| September 10, 2026 | 96 | 96 | 96 | 96 | 96 | 0 |
| September 09, 2026 | 97 | 96 | 96 | 100 | 96 | 1 |
| September 08, 2026 | 96 | 96 | 96 | 96 | 92.63 | 2,060 |
| September 07, 2026 | 96 | 96 | 96 | 96 | 92.63 | 1,008 |
| September 04, 2026 | 96 | 96 | 96 | 96 | 96 | 0 |
| September 03, 2026 | 96 | 96 | 96 | 96 | 92.75 | 2,600 |
| September 02, 2026 | 100 | 96 | 96 | 100 | 92.75 | 2,571 |
| September 01, 2026 | 96 | 96 | 96 | 96.5 | 96 | 20,716 |
| August 28, 2026 | 96 | 96 | 96 | 96 | 92.5 | 3,000 |
| August 27, 2026 | 96 | 96 | 96 | 96.8 | 96 | 20,659 |
| August 26, 2026 | 96 | 96 | 96 | 96 | 92 | 6,000 |
| August 25, 2026 | 100 | 96 | 96 | 100 | 92 | 447 |
| August 24, 2026 | 96 | 96 | 96 | 100 | 92 | 3,104 |
| August 21, 2026 | 96 | 96 | 96 | 96 | 92 | 5,086 |
| August 20, 2026 | 94 | 96 | 96 | 97 | 94 | 10,402 |
| August 19, 2026 | 100 | 97 | 97 | 100 | 97 | 2 |
| August 18, 2026 | 97 | 97 | 97 | 97 | 94 | 2,000 |
| August 17, 2026 | 94 | 97 | 97 | 100 | 94 | 2,530 |
| August 14, 2026 | 94 | 97 | 97 | 97 | 94 | 3 |
| August 13, 2026 | 100 | 97 | 97 | 100 | 94 | 2,901 |
| August 12, 2026 | 97 | 97 | 97 | 100 | 94 | 125 |
| August 11, 2026 | 97 | 97 | 97 | 99 | 94 | 993 |
| August 10, 2026 | 97 | 97 | 97 | 97 | 94 | 5,093 |
| August 07, 2026 | 99 | 97 | 97 | 99 | 94.75 | 13,036 |
| August 06, 2026 | 97 | 97 | 97 | 97 | 97 | 0 |
| August 05, 2026 | 94 | 97 | 97 | 100 | 94 | 5,421 |
| August 04, 2026 | 99 | 97 | 97 | 100 | 97 | 90 |
| August 03, 2026 | 97 | 97 | 97 | 97 | 94 | 4,242 |
| July 31, 2026 | 99 | 97 | 97 | 99 | 97 | 0 |
| July 30, 2026 | 96 | 97 | 97 | 97 | 96 | 10,323 |
| July 28, 2026 | 92 | 96 | 96 | 96 | 92 | 14 |
| July 27, 2026 | 97 | 96 | 96 | 97 | 93 | 2,000 |