If you invested 1000 GBp in INSPECS Group plc (SPEC.L) since IPO date, it would be worth 500.72 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 241.08 GBp, while 1000 GBp invested 1 year ago would be worth 2,255.81 GBp. This corresponds to total returns of -49.93%, -75.89%, 125.58%, respectively, with annualized returns of -10.03%, -24.77%, 125.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 96 | 96 | 96 | 96 | 96 | 0 |
| September 09, 2026 | 97 | 96 | 96 | 100 | 96 | 1 |
| September 08, 2026 | 96 | 96 | 96 | 96 | 92.63 | 2,060 |
| September 07, 2026 | 96 | 96 | 96 | 96 | 92.63 | 1,008 |
| September 04, 2026 | 96 | 96 | 96 | 96 | 96 | 0 |
| September 03, 2026 | 96 | 96 | 96 | 96 | 92.75 | 2,600 |
| September 02, 2026 | 100 | 96 | 96 | 100 | 92.75 | 2,571 |
| September 01, 2026 | 96 | 96 | 96 | 96.5 | 96 | 20,716 |
| August 28, 2026 | 96 | 96 | 96 | 96 | 92.5 | 3,000 |
| August 27, 2026 | 96 | 96 | 96 | 96.8 | 96 | 20,659 |
| August 26, 2026 | 96 | 96 | 96 | 96 | 92 | 6,000 |
| August 25, 2026 | 100 | 96 | 96 | 100 | 92 | 447 |
| August 24, 2026 | 96 | 96 | 96 | 100 | 92 | 3,104 |
| August 21, 2026 | 96 | 96 | 96 | 96 | 92 | 5,086 |
| August 20, 2026 | 94 | 96 | 96 | 97 | 94 | 10,402 |
| August 19, 2026 | 100 | 97 | 97 | 100 | 97 | 2 |
| August 18, 2026 | 97 | 97 | 97 | 97 | 94 | 2,000 |
| August 17, 2026 | 94 | 97 | 97 | 100 | 94 | 2,530 |
| August 14, 2026 | 94 | 97 | 97 | 97 | 94 | 3 |
| August 13, 2026 | 100 | 97 | 97 | 100 | 94 | 2,901 |
| August 12, 2026 | 97 | 97 | 97 | 100 | 94 | 125 |
| August 11, 2026 | 97 | 97 | 97 | 99 | 94 | 993 |
| August 10, 2026 | 97 | 97 | 97 | 97 | 94 | 5,093 |
| August 07, 2026 | 99 | 97 | 97 | 99 | 94.75 | 13,036 |
| August 06, 2026 | 97 | 97 | 97 | 97 | 97 | 0 |
| August 05, 2026 | 94 | 97 | 97 | 100 | 94 | 5,421 |
| August 04, 2026 | 99 | 97 | 97 | 100 | 97 | 90 |
| August 03, 2026 | 97 | 97 | 97 | 97 | 94 | 4,242 |
| July 31, 2026 | 99 | 97 | 97 | 99 | 97 | 0 |
| July 30, 2026 | 96 | 97 | 97 | 97 | 96 | 10,323 |
| July 28, 2026 | 92 | 96 | 96 | 96 | 92 | 14 |
| July 27, 2026 | 97 | 96 | 96 | 97 | 93 | 2,000 |
| July 22, 2026 | 100 | 96 | 96 | 100 | 94 | 40,210 |
| July 21, 2026 | 99 | 97 | 97 | 99 | 94 | 2,058 |
| July 20, 2026 | 94 | 97 | 97 | 100 | 94 | 1,071 |
| July 17, 2026 | 99 | 97 | 97 | 99 | 97 | 2,030 |
| July 16, 2026 | 99 | 97 | 97 | 99 | 97 | 0 |
| July 15, 2026 | 94 | 97 | 97 | 100 | 94 | 5,104 |
| July 14, 2026 | 97 | 97 | 97 | 97 | 94 | 190 |
| July 13, 2026 | 97 | 97 | 97 | 97 | 94 | 521 |
| July 10, 2026 | 97 | 97 | 97 | 97 | 97 | 0 |
| July 09, 2026 | 97 | 97 | 97 | 97 | 97 | 0 |
| July 08, 2026 | 100 | 97 | 97 | 100 | 97 | 20 |
| July 07, 2026 | 100 | 97 | 97 | 100 | 97 | 4 |
| July 06, 2026 | 94 | 97 | 97 | 100 | 94 | 1,574 |
| July 03, 2026 | 94 | 97 | 97 | 98.5 | 94 | 1,350 |
| July 02, 2026 | 100 | 97 | 97 | 100 | 94 | 3,400 |
| July 01, 2026 | 97 | 97 | 97 | 97 | 97 | 10,300 |
| June 30, 2026 | 97 | 97 | 97 | 97 | 97 | 1,113 |
| June 29, 2026 | 100 | 97 | 97 | 100 | 94 | 1,248 |
| June 26, 2026 | 94 | 97 | 97 | 100 | 94 | 672 |
| June 25, 2026 | 100 | 97 | 97 | 100 | 94 | 35,297 |
| June 24, 2026 | 97 | 97 | 97 | 98.32 | 94.5 | 25,720 |
| June 23, 2026 | 100 | 97 | 97 | 100 | 96 | 25,335 |
| June 22, 2026 | 105 | 98 | 98 | 105 | 96 | 18,417 |
| June 19, 2026 | 96 | 100.5 | 100.5 | 105 | 96 | 4,609 |
| June 18, 2026 | 98 | 100.5 | 100.5 | 105 | 96 | 89,566 |
| June 17, 2026 | 88.5 | 96.5 | 96.5 | 98 | 88.5 | 33,493 |
| June 16, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| June 15, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 82 | 1,004 |