If you invested 1000 GBp in INSPECS Group plc (SPEC.L) since IPO date, it would be worth 495.56 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 261.17 GBp, while 1000 GBp invested 1 year ago would be worth 2,181.82 GBp. This corresponds to total returns of -50.44%, -73.88%, 118.18%, respectively, with annualized returns of -10.26%, -23.55%, 118.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 96 | 96 | 96 | 96 | 92 | 5,086 |
| August 20, 2026 | 94 | 96 | 96 | 97 | 94 | 10,402 |
| August 19, 2026 | 100 | 97 | 97 | 100 | 97 | 2 |
| August 18, 2026 | 97 | 97 | 97 | 97 | 94 | 2,000 |
| August 17, 2026 | 94 | 97 | 97 | 100 | 94 | 2,530 |
| August 14, 2026 | 94 | 97 | 97 | 97 | 94 | 3 |
| August 13, 2026 | 100 | 97 | 97 | 100 | 94 | 2,901 |
| August 12, 2026 | 97 | 97 | 97 | 100 | 94 | 125 |
| August 11, 2026 | 97 | 97 | 97 | 99 | 94 | 993 |
| August 10, 2026 | 97 | 97 | 97 | 97 | 94 | 5,093 |
| August 07, 2026 | 99 | 97 | 97 | 99 | 94.75 | 13,036 |
| August 06, 2026 | 97 | 97 | 97 | 97 | 97 | 0 |
| August 05, 2026 | 94 | 97 | 97 | 100 | 94 | 5,421 |
| August 04, 2026 | 99 | 97 | 97 | 100 | 97 | 90 |
| August 03, 2026 | 97 | 97 | 97 | 97 | 94 | 4,242 |
| July 31, 2026 | 99 | 97 | 97 | 99 | 97 | 0 |
| July 30, 2026 | 96 | 97 | 97 | 97 | 96 | 10,323 |
| July 28, 2026 | 92 | 96 | 96 | 96 | 92 | 14 |
| July 27, 2026 | 97 | 96 | 96 | 97 | 93 | 2,000 |
| July 22, 2026 | 100 | 96 | 96 | 100 | 94 | 40,210 |
| July 21, 2026 | 99 | 97 | 97 | 99 | 94 | 2,058 |
| July 20, 2026 | 94 | 97 | 97 | 100 | 94 | 1,071 |
| July 17, 2026 | 99 | 97 | 97 | 99 | 97 | 2,030 |
| July 16, 2026 | 99 | 97 | 97 | 99 | 97 | 0 |
| July 15, 2026 | 94 | 97 | 97 | 100 | 94 | 5,104 |
| July 14, 2026 | 97 | 97 | 97 | 97 | 94 | 190 |
| July 13, 2026 | 97 | 97 | 97 | 97 | 94 | 521 |
| July 10, 2026 | 97 | 97 | 97 | 97 | 97 | 0 |
| July 09, 2026 | 97 | 97 | 97 | 97 | 97 | 0 |
| July 08, 2026 | 100 | 97 | 97 | 100 | 97 | 20 |
| July 07, 2026 | 100 | 97 | 97 | 100 | 97 | 4 |
| July 06, 2026 | 94 | 97 | 97 | 100 | 94 | 1,574 |
| July 03, 2026 | 94 | 97 | 97 | 98.5 | 94 | 1,350 |
| July 02, 2026 | 100 | 97 | 97 | 100 | 94 | 3,400 |
| July 01, 2026 | 97 | 97 | 97 | 97 | 97 | 10,300 |
| June 30, 2026 | 97 | 97 | 97 | 97 | 97 | 1,113 |
| June 29, 2026 | 100 | 97 | 97 | 100 | 94 | 1,248 |
| June 26, 2026 | 94 | 97 | 97 | 100 | 94 | 672 |
| June 25, 2026 | 100 | 97 | 97 | 100 | 94 | 35,297 |
| June 24, 2026 | 97 | 97 | 97 | 98.32 | 94.5 | 25,720 |
| June 23, 2026 | 100 | 97 | 97 | 100 | 96 | 25,335 |
| June 22, 2026 | 105 | 98 | 98 | 105 | 96 | 18,417 |
| June 19, 2026 | 96 | 100.5 | 100.5 | 105 | 96 | 4,609 |
| June 18, 2026 | 98 | 100.5 | 100.5 | 105 | 96 | 89,566 |
| June 17, 2026 | 88.5 | 96.5 | 96.5 | 98 | 88.5 | 33,493 |
| June 16, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| June 15, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 82 | 1,004 |
| June 12, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| June 11, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 82.2 | 21,156 |
| June 10, 2026 | 82 | 84.5 | 84.5 | 84.5 | 82 | 114 |
| June 09, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 82 | 68 |
| June 08, 2026 | 87 | 84.5 | 84.5 | 87 | 82.55 | 34,108 |
| June 05, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 3,550 |
| June 04, 2026 | 87 | 84.5 | 84.5 | 87 | 84.5 | 1,131 |
| June 03, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| June 02, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| June 01, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 82 | 721 |
| May 29, 2026 | 85 | 84.5 | 84.5 | 86 | 82.33 | 60,364 |
| May 28, 2026 | 82 | 83.5 | 83.5 | 85 | 82 | 659 |
| May 27, 2026 | 83.5 | 83.5 | 83.5 | 83.5 | 82 | 3,607 |