68.00
-1(-1.45%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 69 | 68 | 68 | 70 | 67 | 60,947 |
| January 13, 2026 | 69 | 69 | 69 | 70 | 67.6 | 167,332 |
| January 12, 2026 | 69 | 69 | 69 | 69.4 | 68 | 74,720 |
| January 09, 2026 | 69 | 69 | 69 | 70 | 68 | 93,150 |
| January 08, 2026 | 70.5 | 69 | 69 | 72 | 68.03 | 30,282 |
| January 07, 2026 | 70.5 | 70.5 | 70.5 | 71 | 69 | 21,767 |
| January 06, 2026 | 70.5 | 69.8 | 69.8 | 70.5 | 69 | 106,507 |
| January 05, 2026 | 70.25 | 69.04 | 69.04 | 72.58 | 69.04 | 95,288 |
| January 02, 2026 | 71.5 | 71.5 | 71.5 | 73 | 70 | 45,279 |
| December 31, 2025 | 69 | 71.5 | 71.5 | 74 | 69 | 477 |
| December 30, 2025 | 70 | 72 | 72 | 73.75 | 70 | 27,434 |
| December 29, 2025 | 72 | 72 | 72 | 74 | 71.53 | 5,916 |
| December 24, 2025 | 71 | 72 | 72 | 73.95 | 71 | 93,093 |
| December 23, 2025 | 71 | 70.5 | 70.5 | 71 | 69 | 783,253 |
| December 22, 2025 | 70 | 71 | 71 | 72 | 69.15 | 210,857 |
| December 19, 2025 | 72.8 | 71 | 71 | 72.8 | 68.5 | 530,245 |
| December 18, 2025 | 85 | 70.8 | 70.8 | 87 | 69 | 12.27M |
| December 17, 2025 | 84 | 86 | 86 | 86 | 82 | 21.53M |
| December 16, 2025 | 82 | 82.4 | 82.4 | 82.4 | 81.5 | 2.27M |
| December 15, 2025 | 82.1 | 82.5 | 82.5 | 82.74 | 82 | 709,386 |
| December 12, 2025 | 82 | 82.03 | 82.03 | 82.2 | 82 | 789,870 |
| December 11, 2025 | 82 | 82.1 | 82.1 | 83 | 81 | 8.34M |
| December 10, 2025 | 72.5 | 82.4 | 82.4 | 83 | 71.5 | 18.29M |
| December 09, 2025 | 72.5 | 72.5 | 72.5 | 73.45 | 71 | 370,105 |
| December 08, 2025 | 72 | 72.5 | 72.5 | 74 | 71.12 | 473,647 |
| December 05, 2025 | 73 | 72 | 72 | 73 | 71.12 | 25,092 |
| December 04, 2025 | 74 | 72.5 | 72.5 | 74 | 71 | 140,979 |
| December 03, 2025 | 73 | 72.5 | 72.5 | 74 | 71 | 58,370 |
| December 02, 2025 | 73 | 72.5 | 72.5 | 73 | 71 | 82,949 |
| December 01, 2025 | 72 | 72.5 | 72.5 | 74 | 71.25 | 172,502 |
| November 28, 2025 | 73 | 72 | 72 | 73 | 71 | 107,788 |
| November 27, 2025 | 70 | 72.5 | 72.5 | 73 | 70 | 108,811 |
| November 26, 2025 | 71.5 | 72.8 | 72.8 | 72.8 | 70 | 83,003 |
| November 25, 2025 | 73 | 71.5 | 71.5 | 73 | 70.75 | 158,962 |
| November 24, 2025 | 75 | 74 | 74 | 78 | 72.17 | 228,745 |
| November 21, 2025 | 76 | 75 | 75 | 76 | 73.05 | 218,438 |
| November 20, 2025 | 66.5 | 73 | 73 | 76 | 62.12 | 1.6M |
| November 19, 2025 | 69 | 70.6 | 70.6 | 71.75 | 68.5 | 244,358 |
| November 18, 2025 | 70.5 | 69 | 69 | 70.5 | 68 | 403,654 |
| November 17, 2025 | 71.6 | 70 | 70 | 73 | 70 | 144,064 |
| November 14, 2025 | 73 | 73 | 73 | 73 | 70 | 161,587 |
| November 13, 2025 | 72 | 72 | 72 | 74 | 70 | 465,522 |
| November 12, 2025 | 68.5 | 72 | 72 | 72.9 | 68 | 694,103 |
| November 11, 2025 | 69.5 | 67.5 | 67.5 | 69.5 | 67 | 266,109 |
| November 10, 2025 | 70 | 69.5 | 69.5 | 72.6 | 68 | 915,207 |
| November 07, 2025 | 66.25 | 70 | 70 | 72.75 | 66 | 995,449 |
| November 06, 2025 | 61 | 69 | 69 | 70 | 60.22 | 512,712 |
| November 05, 2025 | 61.5 | 61 | 61 | 63 | 60 | 219,962 |
| November 04, 2025 | 62.5 | 61.5 | 61.5 | 63.49 | 60.5 | 174,157 |
| November 03, 2025 | 62 | 62.5 | 62.5 | 64 | 60 | 114,138 |
| October 31, 2025 | 61.5 | 62 | 62 | 64 | 61.35 | 122,619 |
| October 30, 2025 | 61.5 | 62 | 62 | 64 | 60 | 307,633 |
| October 29, 2025 | 55 | 62 | 62 | 63.8 | 55 | 786,722 |
| October 28, 2025 | 56 | 57 | 57 | 59 | 55 | 374,695 |
| October 27, 2025 | 55 | 57.5 | 57.5 | 59 | 54.67 | 477,706 |
| October 24, 2025 | 54 | 55.6 | 55.6 | 59.5 | 50 | 1.88M |
| October 23, 2025 | 41 | 48 | 48 | 48.2 | 41 | 1.44M |
| October 22, 2025 | 41.25 | 40.5 | 40.5 | 41.25 | 40 | 206,409 |
| October 21, 2025 | 43 | 41.25 | 41.25 | 47.3 | 40 | 336,151 |
| October 20, 2025 | 44 | 46.2 | 46.2 | 46.2 | 41 | 33,075 |