INSPECS Group plc (SPEC.L) LSE

Currency In GBp

SPEC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	90	87.5	87.5	90	85	254
November 10, 2026	88	87.5	87.5	88	85	2,745
November 09, 2026	88	87.5	87.5	88	87.5	0
November 06, 2026	90	87.5	87.5	90	87	21,762
November 05, 2026	90	88.5	88.5	90	88.5	5
November 04, 2026	90	88.5	88.5	90	88.5	0
November 03, 2026	88.5	88.5	88.5	88.5	88.5	0
November 02, 2026	90	88.5	88.5	90	87.5	16,796
October 30, 2026	89	88.5	88.5	89	88.5	0
October 29, 2026	90	90	90	90	87.14	41,318
October 28, 2026	90	90	90	90	88.2	11,336
October 27, 2026	90	90	90	90	90	0
October 26, 2026	89	90	90	90	89	0
October 23, 2026	93	90	90	93	87	6,930
October 22, 2026	93	90	90	93	88.5	8,001
October 21, 2026	90	90	90	90	90	0
October 20, 2026	90	90	90	90	90	0
October 19, 2026	90	90	90	90	90	0
October 16, 2026	90	90	90	90	90	0
October 15, 2026	87	90	90	90	87	40
October 14, 2026	90	90	90	90	89.4	73
October 13, 2026	90	90	90	90	90	0
October 12, 2026	93	90	90	93	88.5	3,506
October 09, 2026	90	90	90	90	89.65	2,222
October 08, 2026	90	90	90	90	90	0
October 07, 2026	91.5	90	90	93	90	30,037
October 06, 2026	91.5	91.5	91.5	93	90	1,762
October 05, 2026	91	91.5	91.5	91.5	90	26,321
October 02, 2026	94.5	92.5	92.5	94.5	92.5	0
October 01, 2026	96	92.5	92.5	96	91	23,812
September 30, 2026	96	93.5	93.5	96	92	4,519
September 29, 2026	96	93.5	93.5	96	93.47	8,544
September 28, 2026	96	93.5	93.5	96	92	2,000
September 25, 2026	95	93.5	93.5	97	93.5	3
September 24, 2026	95	93.5	93.5	96	92	27,036
September 23, 2026	95	93.5	93.5	96	93.5	4
September 22, 2026	97	93.5	93.5	97	93.5	0
September 21, 2026	100	93.5	93.5	100	90	25,652
September 18, 2026	96	96	96	100	92	86
September 17, 2026	96	96	96	96	96	0
September 16, 2026	96	96	96	96	92.75	2,673
September 15, 2026	92	96	96	99	92	26,019
September 11, 2026	97	96	96	97	96	0
September 10, 2026	96	96	96	96	96	0
September 09, 2026	97	96	96	100	96	1
September 08, 2026	96	96	96	96	92.63	2,060
September 07, 2026	96	96	96	96	92.63	1,008
September 04, 2026	96	96	96	96	96	0
September 03, 2026	96	96	96	96	92.75	2,600
September 02, 2026	100	96	96	100	92.75	2,571
September 01, 2026	96	96	96	96.5	96	20,716
August 28, 2026	96	96	96	96	92.5	3,000
August 27, 2026	96	96	96	96.8	96	20,659
August 26, 2026	96	96	96	96	92	6,000
August 25, 2026	100	96	96	100	92	447
August 24, 2026	96	96	96	100	92	3,104
August 21, 2026	96	96	96	96	92	5,086
August 20, 2026	94	96	96	97	94	10,402
August 19, 2026	100	97	97	100	97	2
August 18, 2026	97	97	97	97	94	2,000