INSPECS Group plc (SPEC.L) LSE

84.50

+0(+0.00%)

Updated at June 02 08:00AM

Currency In GBp

SPEC.L Historical Return

If you invested 1000 GBp in INSPECS Group plc (SPEC.L) since IPO date, it would be worth 436.2 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 223.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,564.81 GBp. This corresponds to total returns of -56.38%, -77.68%, 56.48%, respectively, with annualized returns of -12.4%, -25.9%, 56.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPEC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	84.5	84.5	84.5	84.5	82	721
May 29, 2026	85	84.5	84.5	86	82.33	60,364
May 28, 2026	82	83.5	83.5	85	82	659
May 27, 2026	83.5	83.5	83.5	83.5	82	3,607
May 26, 2026	83.5	83.5	83.5	85	82	9,675
May 22, 2026	83.5	83.5	83.5	85	82	231
May 21, 2026	83.5	83.5	83.5	83.5	82	2,529
May 20, 2026	83.5	83.5	83.5	85	83.5	2
May 19, 2026	83.5	83.5	83.5	83.5	82	12,166
May 18, 2026	83.5	83.5	83.5	83.5	82.2	416
May 15, 2026	82	83.5	83.5	84	82	29,169
May 14, 2026	85	83.5	83.5	85	83.35	8,466
May 13, 2026	85	83.5	83.5	85	83.5	2
May 12, 2026	83	83.5	83.5	83.5	83	19,700
May 11, 2026	83.5	83.5	83.5	83.5	82	10
May 08, 2026	82	83.5	83.5	84.16	82	44,349
May 07, 2026	85	83.5	83.5	85	82	11,907
May 06, 2026	83.5	83	83	83.5	83	50,000
May 05, 2026	83.5	83.5	83.5	83.5	82	29,309
May 01, 2026	85	83.5	83.5	85	83.14	28,980
April 30, 2026	82	83.5	83.5	83.5	82	38
April 29, 2026	82.5	83.5	83.5	83.5	82	10,604
April 28, 2026	82	83.5	83.5	83.5	82	17,361
April 27, 2026	82	83.5	83.5	85	82	3,541
April 24, 2026	85	83.5	83.5	85	82	552
April 23, 2026	85	83.5	83.5	85	82	27,393
April 22, 2026	85	83.5	83.5	85	82.5	18,009
April 21, 2026	82.5	83.5	83.5	83.5	82.5	15,400
April 20, 2026	82	83.5	83.5	85	82	70,049
April 17, 2026	82	83.5	83.5	83.5	82	13,375
April 16, 2026	82.5	84	84	85	82	4,884
April 15, 2026	82	83.5	83.5	85	82	58,808
April 14, 2026	82	83.5	83.5	85	82	65,665
April 13, 2026	85	83.5	83.5	85	82.5	36,700
April 10, 2026	82.5	83.5	83.5	85	82.5	12,382
April 09, 2026	84	83	83	84	82	34,528
April 08, 2026	84	83	83	84	82	16,115
April 07, 2026	84	83	83	84	82	208,045
April 02, 2026	82	83	83	83.9	82	12,740
April 01, 2026	84	83	83	84	82	24,822
March 31, 2026	82	83	83	83	82	64,174
March 30, 2026	82	83	83	83	82	5,054
March 27, 2026	84	83	83	84	82	91,600
March 26, 2026	84	83	83	84	82	5,329
March 25, 2026	82	83	83	83	82	66,873
March 24, 2026	82	83	83	83.9	82	27,989
March 23, 2026	82	83	83	84	82	121,060
March 20, 2026	82	83	83	83	82	147,170
March 19, 2026	82	83.01	83	83.01	82	52,811
March 18, 2026	82	83	83	84	82	941,882
March 17, 2026	82	83	83	84	82	25,440
March 16, 2026	82	83	83	84	82	40,898
March 13, 2026	82	83	83	83.44	82	38,938
March 12, 2026	82	83	83	83	82	195,672
March 11, 2026	82	83	83	84	82	3,971
March 10, 2026	84	83	83	84	82	59,492
March 09, 2026	83	83	83	83	82	567,581
March 06, 2026	84	83	83	84	82	2.12M
March 05, 2026	82.5	83	83	83	82	166,601
March 04, 2026	82	83	83	83	82	214,347