INSPECS Group plc (SPEC.L) LSE

Currency In GBp

AD

SPEC.L Historical Return

If you invested 1000 GBp in INSPECS Group plc (SPEC.L) since IPO date, it would be worth 480.07 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 246.35 GBp, while 1000 GBp invested 1 year ago would be worth 2,296.3 GBp. This corresponds to total returns of -51.99%, -75.36%, 129.63%, respectively, with annualized returns of -10.44%, -24.43%, 129.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPEC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202690909090900
October 20, 202690909090900
October 19, 202690909090900
October 16, 202690909090900
October 15, 2026879090908740
October 14, 20269090909089.473
October 13, 202690909090900
October 12, 20269390909388.53,506
October 09, 20269090909089.652,222
October 08, 202690909090900
October 07, 202691.59090939030,037
October 06, 202691.591.591.593901,762
October 05, 20269191.591.591.59026,321
October 02, 202694.592.592.594.592.50
October 01, 20269692.592.5969123,812
September 30, 20269693.593.596924,519
September 29, 20269693.593.59693.478,544
September 28, 20269693.593.596922,000
September 25, 20269593.593.59793.53
September 24, 20269593.593.5969227,036
September 23, 20269593.593.59693.54
September 22, 20269793.593.59793.50
September 21, 202610093.593.51009025,652
September 18, 20269696961009286
September 17, 202696969696960
September 16, 20269696969692.752,673
September 15, 2026929696999226,019
September 11, 202697969697960
September 10, 202696969696960
September 09, 2026979696100961
September 08, 20269696969692.632,060
September 07, 20269696969692.631,008
September 04, 202696969696960
September 03, 20269696969692.752,600
September 02, 2026100969610092.752,571
September 01, 202696969696.59620,716
August 28, 20269696969692.53,000
August 27, 202696969696.89620,659
August 26, 202696969696926,000
August 25, 2026100969610092447
August 24, 2026969696100923,104
August 21, 202696969696925,086
August 20, 2026949696979410,402
August 19, 20261009797100972
August 18, 202697979797942,000
August 17, 2026949797100942,530
August 14, 202694979797943
August 13, 20261009797100942,901
August 12, 202697979710094125
August 11, 20269797979994993
August 10, 202697979797945,093
August 07, 20269997979994.7513,036
August 06, 202697979797970
August 05, 2026949797100945,421
August 04, 20269997971009790
August 03, 202697979797944,242
July 31, 202699979799970
July 30, 2026969797979610,323
July 28, 2026929696969214
July 27, 202697969697932,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved