INSPECS Group plc (SPEC.L) LSE

Currency In GBp

AD

SPEC.L Historical Return

If you invested 1000 GBp in INSPECS Group plc (SPEC.L) since IPO date, it would be worth 500.72 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 241.08 GBp, while 1000 GBp invested 1 year ago would be worth 2,255.81 GBp. This corresponds to total returns of -49.93%, -75.89%, 125.58%, respectively, with annualized returns of -10.03%, -24.77%, 125.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPEC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202696969696960
September 09, 2026979696100961
September 08, 20269696969692.632,060
September 07, 20269696969692.631,008
September 04, 202696969696960
September 03, 20269696969692.752,600
September 02, 2026100969610092.752,571
September 01, 202696969696.59620,716
August 28, 20269696969692.53,000
August 27, 202696969696.89620,659
August 26, 202696969696926,000
August 25, 2026100969610092447
August 24, 2026969696100923,104
August 21, 202696969696925,086
August 20, 2026949696979410,402
August 19, 20261009797100972
August 18, 202697979797942,000
August 17, 2026949797100942,530
August 14, 202694979797943
August 13, 20261009797100942,901
August 12, 202697979710094125
August 11, 20269797979994993
August 10, 202697979797945,093
August 07, 20269997979994.7513,036
August 06, 202697979797970
August 05, 2026949797100945,421
August 04, 20269997971009790
August 03, 202697979797944,242
July 31, 202699979799970
July 30, 2026969797979610,323
July 28, 2026929696969214
July 27, 202697969697932,000
July 22, 202610096961009440,210
July 21, 202699979799942,058
July 20, 2026949797100941,071
July 17, 202699979799972,030
July 16, 202699979799970
July 15, 2026949797100945,104
July 14, 20269797979794190
July 13, 20269797979794521
July 10, 202697979797970
July 09, 202697979797970
July 08, 202610097971009720
July 07, 20261009797100974
July 06, 2026949797100941,574
July 03, 202694979798.5941,350
July 02, 20261009797100943,400
July 01, 2026979797979710,300
June 30, 202697979797971,113
June 29, 20261009797100941,248
June 26, 202694979710094672
June 25, 202610097971009435,297
June 24, 202697979798.3294.525,720
June 23, 202610097971009625,335
June 22, 202610598981059618,417
June 19, 202696100.5100.5105964,609
June 18, 202698100.5100.51059689,566
June 17, 202688.596.596.59888.533,493
June 16, 202684.584.584.584.584.50
June 15, 202684.584.584.584.5821,004
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved