INSPECS Group plc (SPEC.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPEC.L Historical Return
If you invested 1000 GBp in INSPECS Group plc (SPEC.L) since IPO date, it would be worth 485.24 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 249 GBp, while 1000 GBp invested 1 year ago would be worth 2,065.93 GBp. This corresponds to total returns of -51.48%, -75.1%, 106.59%, respectively, with annualized returns of -10.72%, -24.26%, 106.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPEC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 97 | 97 | 97 | 97 | 97 | 0 |
| July 09, 2026 | 97 | 97 | 97 | 97 | 97 | 0 |
| July 08, 2026 | 100 | 97 | 97 | 100 | 97 | 20 |
| July 07, 2026 | 100 | 97 | 97 | 100 | 97 | 4 |
| July 06, 2026 | 94 | 97 | 97 | 100 | 94 | 1,574 |
| July 03, 2026 | 94 | 97 | 97 | 98.5 | 94 | 1,350 |
| July 02, 2026 | 100 | 97 | 97 | 100 | 94 | 3,400 |
| July 01, 2026 | 97 | 97 | 97 | 97 | 97 | 10,300 |
| June 30, 2026 | 97 | 97 | 97 | 97 | 97 | 1,113 |
| June 29, 2026 | 100 | 97 | 97 | 100 | 94 | 1,248 |
| June 26, 2026 | 94 | 97 | 97 | 100 | 94 | 672 |
| June 25, 2026 | 100 | 97 | 97 | 100 | 94 | 35,297 |
| June 24, 2026 | 97 | 97 | 97 | 98.32 | 94.5 | 25,720 |
| June 23, 2026 | 100 | 97 | 97 | 100 | 96 | 25,335 |
| June 22, 2026 | 105 | 98 | 98 | 105 | 96 | 18,417 |
| June 19, 2026 | 96 | 100.5 | 100.5 | 105 | 96 | 4,609 |
| June 18, 2026 | 98 | 100.5 | 100.5 | 105 | 96 | 89,566 |
| June 17, 2026 | 88.5 | 96.5 | 96.5 | 98 | 88.5 | 33,493 |
| June 16, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| June 15, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 82 | 1,004 |
| June 12, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| June 11, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 82.2 | 21,156 |
| June 10, 2026 | 82 | 84.5 | 84.5 | 84.5 | 82 | 114 |
| June 09, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 82 | 68 |
| June 08, 2026 | 87 | 84.5 | 84.5 | 87 | 82.55 | 34,108 |
| June 05, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 3,550 |
| June 04, 2026 | 87 | 84.5 | 84.5 | 87 | 84.5 | 1,131 |
| June 03, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| June 02, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| June 01, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 82 | 721 |
| May 29, 2026 | 85 | 84.5 | 84.5 | 86 | 82.33 | 60,364 |
| May 28, 2026 | 82 | 83.5 | 83.5 | 85 | 82 | 659 |
| May 27, 2026 | 83.5 | 83.5 | 83.5 | 83.5 | 82 | 3,607 |
| May 26, 2026 | 83.5 | 83.5 | 83.5 | 85 | 82 | 9,675 |
| May 22, 2026 | 83.5 | 83.5 | 83.5 | 85 | 82 | 231 |
| May 21, 2026 | 83.5 | 83.5 | 83.5 | 83.5 | 82 | 2,529 |
| May 20, 2026 | 83.5 | 83.5 | 83.5 | 85 | 83.5 | 2 |
| May 19, 2026 | 83.5 | 83.5 | 83.5 | 83.5 | 82 | 12,166 |
| May 18, 2026 | 83.5 | 83.5 | 83.5 | 83.5 | 82.2 | 416 |
| May 15, 2026 | 82 | 83.5 | 83.5 | 84 | 82 | 29,169 |
| May 14, 2026 | 85 | 83.5 | 83.5 | 85 | 83.35 | 8,466 |
| May 13, 2026 | 85 | 83.5 | 83.5 | 85 | 83.5 | 2 |
| May 12, 2026 | 83 | 83.5 | 83.5 | 83.5 | 83 | 19,700 |
| May 11, 2026 | 83.5 | 83.5 | 83.5 | 83.5 | 82 | 10 |
| May 08, 2026 | 82 | 83.5 | 83.5 | 84.16 | 82 | 44,349 |
| May 07, 2026 | 85 | 83.5 | 83.5 | 85 | 82 | 11,907 |
| May 06, 2026 | 83.5 | 83 | 83 | 83.5 | 83 | 50,000 |
| May 05, 2026 | 83.5 | 83.5 | 83.5 | 83.5 | 82 | 29,309 |
| May 01, 2026 | 85 | 83.5 | 83.5 | 85 | 83.14 | 28,980 |
| April 30, 2026 | 82 | 83.5 | 83.5 | 83.5 | 82 | 38 |
| April 29, 2026 | 82.5 | 83.5 | 83.5 | 83.5 | 82 | 10,604 |
| April 28, 2026 | 82 | 83.5 | 83.5 | 83.5 | 82 | 17,361 |
| April 27, 2026 | 82 | 83.5 | 83.5 | 85 | 82 | 3,541 |
| April 24, 2026 | 85 | 83.5 | 83.5 | 85 | 82 | 552 |
| April 23, 2026 | 85 | 83.5 | 83.5 | 85 | 82 | 27,393 |
| April 22, 2026 | 85 | 83.5 | 83.5 | 85 | 82.5 | 18,009 |
| April 21, 2026 | 82.5 | 83.5 | 83.5 | 83.5 | 82.5 | 15,400 |
| April 20, 2026 | 82 | 83.5 | 83.5 | 85 | 82 | 70,049 |
| April 17, 2026 | 82 | 83.5 | 83.5 | 83.5 | 82 | 13,375 |
| April 16, 2026 | 82.5 | 84 | 84 | 85 | 82 | 4,884 |
AD
