INSPECS Group plc (SPEC.L) LSE

Currency In GBp

AD

SPEC.L Historical Return

If you invested 1000 GBp in INSPECS Group plc (SPEC.L) since IPO date, it would be worth 511.05 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 262.24 GBp, while 1000 GBp invested 1 year ago would be worth 2,224.72 GBp. This corresponds to total returns of -48.9%, -73.78%, 122.47%, respectively, with annualized returns of -9.91%, -23.47%, 122.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPEC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202699979799970
July 30, 2026969797979610,323
July 28, 2026929696969214
July 27, 202697969697932,000
July 22, 202610096961009440,210
July 21, 202699979799942,058
July 20, 2026949797100941,071
July 17, 202699979799972,030
July 16, 202699979799970
July 15, 2026949797100945,104
July 14, 20269797979794190
July 13, 20269797979794521
July 10, 202697979797970
July 09, 202697979797970
July 08, 202610097971009720
July 07, 20261009797100974
July 06, 2026949797100941,574
July 03, 202694979798.5941,350
July 02, 20261009797100943,400
July 01, 2026979797979710,300
June 30, 202697979797971,113
June 29, 20261009797100941,248
June 26, 202694979710094672
June 25, 202610097971009435,297
June 24, 202697979798.3294.525,720
June 23, 202610097971009625,335
June 22, 202610598981059618,417
June 19, 202696100.5100.5105964,609
June 18, 202698100.5100.51059689,566
June 17, 202688.596.596.59888.533,493
June 16, 202684.584.584.584.584.50
June 15, 202684.584.584.584.5821,004
June 12, 202684.584.584.584.584.50
June 11, 202684.584.584.584.582.221,156
June 10, 20268284.584.584.582114
June 09, 202684.584.584.584.58268
June 08, 20268784.584.58782.5534,108
June 05, 202684.584.584.584.584.53,550
June 04, 20268784.584.58784.51,131
June 03, 202684.584.584.584.584.50
June 02, 202684.584.584.584.584.50
June 01, 202684.584.584.584.582721
May 29, 20268584.584.58682.3360,364
May 28, 20268283.583.58582659
May 27, 202683.583.583.583.5823,607
May 26, 202683.583.583.585829,675
May 22, 202683.583.583.58582231
May 21, 202683.583.583.583.5822,529
May 20, 202683.583.583.58583.52
May 19, 202683.583.583.583.58212,166
May 18, 202683.583.583.583.582.2416
May 15, 20268283.583.5848229,169
May 14, 20268583.583.58583.358,466
May 13, 20268583.583.58583.52
May 12, 20268383.583.583.58319,700
May 11, 202683.583.583.583.58210
May 08, 20268283.583.584.168244,349
May 07, 20268583.583.5858211,907
May 06, 202683.5838383.58350,000
May 05, 202683.583.583.583.58229,309
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved