INSPECS Group plc (SPEC.L) LSE

Currency In GBp

SPEC.L Historical Return

If you invested 1000 GBp in INSPECS Group plc (SPEC.L) since IPO date, it would be worth 513.11 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 271.89 GBp, while 1000 GBp invested 1 year ago would be worth 2,008.08 GBp. This corresponds to total returns of -48.69%, -72.81%, 100.81%, respectively, with annualized returns of -10.01%, -22.92%, 100.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPEC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	105	98	98	105	96	18,417
June 19, 2026	96	100.5	100.5	105	96	4,609
June 18, 2026	98	100.5	100.5	105	96	89,566
June 17, 2026	88.5	96.5	96.5	98	88.5	33,493
June 16, 2026	84.5	84.5	84.5	84.5	84.5	0
June 15, 2026	84.5	84.5	84.5	84.5	82	1,004
June 12, 2026	84.5	84.5	84.5	84.5	84.5	0
June 11, 2026	84.5	84.5	84.5	84.5	82.2	21,156
June 10, 2026	82	84.5	84.5	84.5	82	114
June 09, 2026	84.5	84.5	84.5	84.5	82	68
June 08, 2026	87	84.5	84.5	87	82.55	34,108
June 05, 2026	84.5	84.5	84.5	84.5	84.5	3,550
June 04, 2026	87	84.5	84.5	87	84.5	1,131
June 03, 2026	84.5	84.5	84.5	84.5	84.5	0
June 02, 2026	84.5	84.5	84.5	84.5	84.5	0
June 01, 2026	84.5	84.5	84.5	84.5	82	721
May 29, 2026	85	84.5	84.5	86	82.33	60,364
May 28, 2026	82	83.5	83.5	85	82	659
May 27, 2026	83.5	83.5	83.5	83.5	82	3,607
May 26, 2026	83.5	83.5	83.5	85	82	9,675
May 22, 2026	83.5	83.5	83.5	85	82	231
May 21, 2026	83.5	83.5	83.5	83.5	82	2,529
May 20, 2026	83.5	83.5	83.5	85	83.5	2
May 19, 2026	83.5	83.5	83.5	83.5	82	12,166
May 18, 2026	83.5	83.5	83.5	83.5	82.2	416
May 15, 2026	82	83.5	83.5	84	82	29,169
May 14, 2026	85	83.5	83.5	85	83.35	8,466
May 13, 2026	85	83.5	83.5	85	83.5	2
May 12, 2026	83	83.5	83.5	83.5	83	19,700
May 11, 2026	83.5	83.5	83.5	83.5	82	10
May 08, 2026	82	83.5	83.5	84.16	82	44,349
May 07, 2026	85	83.5	83.5	85	82	11,907
May 06, 2026	83.5	83	83	83.5	83	50,000
May 05, 2026	83.5	83.5	83.5	83.5	82	29,309
May 01, 2026	85	83.5	83.5	85	83.14	28,980
April 30, 2026	82	83.5	83.5	83.5	82	38
April 29, 2026	82.5	83.5	83.5	83.5	82	10,604
April 28, 2026	82	83.5	83.5	83.5	82	17,361
April 27, 2026	82	83.5	83.5	85	82	3,541
April 24, 2026	85	83.5	83.5	85	82	552
April 23, 2026	85	83.5	83.5	85	82	27,393
April 22, 2026	85	83.5	83.5	85	82.5	18,009
April 21, 2026	82.5	83.5	83.5	83.5	82.5	15,400
April 20, 2026	82	83.5	83.5	85	82	70,049
April 17, 2026	82	83.5	83.5	83.5	82	13,375
April 16, 2026	82.5	84	84	85	82	4,884
April 15, 2026	82	83.5	83.5	85	82	58,808
April 14, 2026	82	83.5	83.5	85	82	65,665
April 13, 2026	85	83.5	83.5	85	82.5	36,700
April 10, 2026	82.5	83.5	83.5	85	82.5	12,382
April 09, 2026	84	83	83	84	82	34,528
April 08, 2026	84	83	83	84	82	16,115
April 07, 2026	84	83	83	84	82	208,045
April 02, 2026	82	83	83	83.9	82	12,740
April 01, 2026	84	83	83	84	82	24,822
March 31, 2026	82	83	83	83	82	64,174
March 30, 2026	82	83	83	83	82	5,054
March 27, 2026	84	83	83	84	82	91,600
March 26, 2026	84	83	83	84	82	5,329
March 25, 2026	82	83	83	83	82	66,873