Speciality Restaurants Limited (SPECIALITY.NS) NSE

Currency In INR

SPECIALITY.NS Historical Return

If you invested ₹1000 in Speciality Restaurants Limited (SPECIALITY.NS) 10 years ago, it would be worth ₹1,474.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,812.66, while ₹1000 invested 1 year ago would be worth ₹1,019.29. This corresponds to total returns of 47.43%, 81.27%, 1.93%, respectively, with annualized returns of 3.96%, 12.63%, 1.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPECIALITY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	135.61	133.14	133.14	135.61	132	20,195
July 30, 2026	131.05	133.93	133.93	134.99	129.02	24,584
July 29, 2026	133.14	132.05	132.05	134.09	131.28	21,719
July 28, 2026	130.2	133.81	133.81	134	128.62	25,815
July 27, 2026	137.87	132.03	132.03	139.8	131	60,351
July 24, 2026	137.92	137.73	137.73	139.99	133.24	53,222
July 23, 2026	132.78	137.93	137.93	140	130.81	57,644
July 22, 2026	130.27	132.12	132.12	134	130.19	22,757
July 21, 2026	133.46	131.58	131.58	137.49	130.65	33,047
July 20, 2026	128.06	135.49	135.49	141	128.01	187,001
July 17, 2026	130.1	129.06	129.06	132	127.21	12,244
July 16, 2026	132.43	130.18	130.18	132.99	129.15	15,634
July 15, 2026	131.51	131.49	131.49	136.5	127	71,298
July 14, 2026	123.5	131.11	131.11	134.8	123.4	138,882
July 13, 2026	121.5	124.05	124.05	127	121.5	30,959
July 10, 2026	126.9	122.38	122.38	127.78	121	36,397
July 09, 2026	124.77	124.9	124.9	126.76	124.32	27,333
July 08, 2026	127.08	123.77	123.77	129.38	123.2	33,750
July 07, 2026	128.17	128.1	128.1	132	125.21	41,097
July 06, 2026	132	129.1	129.1	135.86	125.81	289,672
July 03, 2026	131.21	130	130	132.99	129.05	30,726
July 02, 2026	127.25	130.43	130.43	133.25	127.25	47,706
July 01, 2026	128	127.8	127.8	131.9	126.21	30,902
June 30, 2026	134	126.81	126.81	134	126	65,821
June 29, 2026	127.24	133.31	133.31	138.5	125.2	160,867
June 25, 2026	137.9	127.24	127.24	137.9	124.25	109,138
June 24, 2026	129.83	135.95	135.95	143.63	127.05	245,302
June 23, 2026	133	129.84	129.84	137.01	126.05	324,565
June 22, 2026	115	131.15	131.15	133.3	114.99	457,142
June 19, 2026	111	118.41	118.41	120.48	108	106,482
June 18, 2026	108.96	109.5	109.5	110.2	107.41	18,829
June 17, 2026	110	108.36	108.36	110	104.1	18,563
June 16, 2026	108	108.65	108.65	110	107.01	30,841
June 15, 2026	106.5	107.54	107.54	108.99	106.48	12,998
June 12, 2026	106	105.89	105.89	107.25	104.01	17,918
June 11, 2026	107.99	103.42	103.42	107.99	102.15	23,807
June 10, 2026	108.75	106.4	106.4	109.9	106.29	11,732
June 09, 2026	106.79	108.22	108.22	108.85	105	5,467
June 08, 2026	106	106.26	106.26	109	105.04	18,790
June 05, 2026	105	107.9	107.9	111	104.78	55,136
June 04, 2026	106.9	105.26	105.26	108.28	105.15	18,259
June 03, 2026	109.89	106.95	106.95	109.89	105.93	16,529
June 02, 2026	105	108.38	108.38	109	105	14,521
June 01, 2026	113.9	108.08	108.08	113.9	106.5	17,947
May 29, 2026	115	110.8	110.8	115	110.51	17,560
May 27, 2026	112.8	113.99	113.99	115	111.21	34,977
May 26, 2026	111.2	112.8	112.8	115	111.2	36,158
May 25, 2026	111.35	113.35	113.35	117	110.5	86,472
May 22, 2026	115.78	110.25	110.25	115.78	108.35	23,212
May 21, 2026	109.5	114.61	114.61	116	105.32	195,820
May 20, 2026	103	107.19	107.19	110.5	99.5	69,703
May 19, 2026	101.95	102.01	102.01	104.5	98	22,304
May 18, 2026	99.95	100.18	100.18	101	95.57	13,760
May 15, 2026	100.98	100.02	100.02	103.48	99	26,189
May 14, 2026	100.35	100.08	100.08	102.46	99.02	17,626
May 13, 2026	100	101.29	101.29	102.85	99.5	14,200
May 12, 2026	106.94	101.52	101.52	107.81	100.43	38,197
May 11, 2026	109	105.6	105.6	109	105.11	23,176
May 08, 2026	104.02	107.87	107.87	108.9	103.82	80,230
May 07, 2026	104.35	104.02	104.02	106	102.92	23,421