Speciality Restaurants Limited (SPECIALITY.NS) NSE

108.38

+0.3(+0.28%)

Updated at June 02 03:29PM

Currency In INR

SPECIALITY.NS Historical Return

If you invested ₹1000 in Speciality Restaurants Limited (SPECIALITY.NS) 10 years ago, it would be worth ₹1,278.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,060.06, while ₹1000 invested 1 year ago would be worth ₹859.95. This corresponds to total returns of 27.81%, 106.01%, -14%, respectively, with annualized returns of 2.48%, 15.54%, -14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPECIALITY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	113.9	108.08	108.08	113.9	106.5	17,947
May 29, 2026	115	110.8	110.8	115	110.51	17,560
May 27, 2026	112.8	113.99	113.99	115	111.21	34,977
May 26, 2026	111.2	112.8	112.8	115	111.2	36,158
May 25, 2026	111.35	113.35	113.35	117	110.5	86,472
May 22, 2026	115.78	110.25	110.25	115.78	108.35	23,212
May 21, 2026	109.5	114.61	114.61	116	105.32	195,820
May 20, 2026	103	107.19	107.19	110.5	99.5	69,703
May 19, 2026	101.95	102.01	102.01	104.5	98	22,304
May 18, 2026	99.95	100.18	100.18	101	95.57	13,760
May 15, 2026	100.98	100.02	100.02	103.48	99	26,189
May 14, 2026	100.35	100.08	100.08	102.46	99.02	17,626
May 13, 2026	100	101.29	101.29	102.85	99.5	14,200
May 12, 2026	106.94	101.52	101.52	107.81	100.43	38,197
May 11, 2026	109	105.6	105.6	109	105.11	23,176
May 08, 2026	104.02	107.87	107.87	108.9	103.82	80,230
May 07, 2026	104.35	104.02	104.02	106	102.92	23,421
May 06, 2026	103.69	103.84	103.84	107	101.5	31,483
May 05, 2026	104.8	103.14	103.14	104.8	101.15	16,438
May 04, 2026	105	103.58	103.58	106	102.64	30,701
April 30, 2026	101.99	103.8	103.8	104	99.2	16,803
April 29, 2026	101.53	101.8	101.8	102.58	99.91	12,630
April 28, 2026	100.87	101.03	101.03	101.99	100.25	7,445
April 27, 2026	98.51	99.86	99.86	102.45	98.51	20,914
April 24, 2026	103	100.9	100.9	104	98.05	15,782
April 23, 2026	101	101.06	101.06	105.02	100.26	29,144
April 22, 2026	101.13	101.08	101.08	102.55	99.75	30,758
April 21, 2026	101.99	100.63	100.63	102.98	99.22	21,754
April 20, 2026	103.44	101.17	101.17	103.45	100	21,040
April 17, 2026	103.99	102.93	102.93	105	102.01	24,185
April 16, 2026	103.97	104.38	104.38	105	101.41	15,608
April 15, 2026	103	103.4	103.4	104.88	101.8	20,268
April 13, 2026	101.1	101.78	101.78	103.23	99	18,023
April 10, 2026	102	102.31	102.31	104.94	101.2	20,988
April 09, 2026	100.21	100.18	100.18	103.11	98.75	19,049
April 08, 2026	98.7	101.97	101.97	104.49	98.2	69,054
April 07, 2026	97.45	95.83	95.83	97.85	94.51	37,459
April 06, 2026	98	95.45	95.45	98.24	93.47	40,283
April 02, 2026	90	97.49	97.49	98	87.55	73,459
April 01, 2026	84	90.05	90.05	91	84	38,869
March 30, 2026	91.5	84	84	91.5	82.7	106,730
March 27, 2026	94.15	89.84	89.84	94.48	89	153,643
March 25, 2026	92.6	95.82	95.82	98	92.56	61,896
March 24, 2026	89.75	92.6	92.6	93.68	88.31	41,696
March 23, 2026	95.1	89.65	89.65	95.1	88.11	67,376
March 20, 2026	-1	-1	96.49	-1	-1	0
March 19, 2026	96.43	94.96	94.96	98	94	40,901
March 18, 2026	96	98.43	98.43	99	95.68	47,384
March 17, 2026	94.9	95.39	95.39	99.02	93.42	62,675
March 16, 2026	94.9	94.24	94.24	96.49	91.22	34,808
March 13, 2026	100.4	95.71	95.71	100.45	95.1	52,121
March 12, 2026	100.59	100.05	100.05	102	98.14	64,321
March 11, 2026	100	100.13	100.13	103.6	99.4	27,094
March 10, 2026	100	102.5	102.5	102.99	99.65	13,746
March 09, 2026	100	99.72	99.72	100.98	97.6	46,249
March 06, 2026	104.8	101.11	101.11	104.99	100.98	55,694
March 05, 2026	102.5	103.89	103.89	105.3	100.25	35,924
March 04, 2026	-1	-1	101.32	-1	-1	0
March 02, 2026	99.5	99.22	99.22	101.49	98.45	72,296
February 27, 2026	104.13	101.5	101.5	104.13	100.36	33,208