Speciality Restaurants Limited (SPECIALITY.NS) NSE

Currency In INR

AD

SPECIALITY.NS Historical Return

If you invested ₹1000 in Speciality Restaurants Limited (SPECIALITY.NS) 10 years ago, it would be worth ₹1,728.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,948.57, while ₹1000 invested 1 year ago would be worth ₹1,127.2. This corresponds to total returns of 72.85%, 94.86%, 12.72%, respectively, with annualized returns of 5.62%, 14.28%, 12.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPECIALITY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026135141.76141.76141.88131.247,906
September 09, 2026134.44135.13135.13136131.517,330
September 08, 2026136.4133.78133.78136.413210,889
September 07, 2026139.25135.29135.2914013529,250
September 04, 2026137139.59139.59140.99135.2116,598
September 03, 2026139135.67135.6714013512,839
September 02, 2026138.1138.09138.09140.05135.247,171
September 01, 2026140138.93138.93143136.7512,930
August 31, 2026145140.17140.17145137.2528,613
August 28, 2026144.96143.87143.8714614118,680
August 27, 2026149144.96144.9614914339,822
August 26, 2026146149.04149.04149.3414038,025
August 25, 2026145.1142.23142.23150140.179,348
August 24, 2026141.51146.24146.24147.7913796,349
August 21, 2026141140.81140.81142.813664,257
August 20, 2026140138.58138.58141.27135.5527,832
August 19, 2026140141.37141.37144.9135.1117,856
August 18, 2026135.8140.94140.94142131.530,070
August 17, 2026139.67135.98135.98140133.0142,973
August 14, 2026141.33139.67139.67145139.231,297
August 13, 2026160.98146.38146.38160.98136.27485,386
August 12, 2026158.6158.38158.38163.7157.21114,976
August 11, 2026158.99158.6158.6167.46154653,773
August 10, 2026146.03150.15150.15151.89144224,280
August 07, 2026145.5145.17145.17148.5136144,870
August 06, 2026142142.42142.42147.7140124,620
August 05, 2026142.55142.03142.03144.69134.16317,355
August 04, 2026133.9139.46139.46142129.48130,939
August 03, 2026135.32132.12132.12135.32132.0114,106
July 31, 2026135.61133.14133.14135.6113220,195
July 30, 2026131.05133.93133.93134.99129.0224,584
July 29, 2026133.14132.05132.05134.09131.2821,719
July 28, 2026130.2133.81133.81134128.6225,815
July 27, 2026137.87132.03132.03139.813160,351
July 24, 2026137.92137.73137.73139.99133.2453,222
July 23, 2026132.78137.93137.93140130.8157,644
July 22, 2026130.27132.12132.12134130.1922,757
July 21, 2026133.46131.58131.58137.49130.6533,047
July 20, 2026128.06135.49135.49141128.01187,001
July 17, 2026130.1129.06129.06132127.2112,244
July 16, 2026132.43130.18130.18132.99129.1515,634
July 15, 2026131.51131.49131.49136.512771,298
July 14, 2026123.5131.11131.11134.8123.4138,882
July 13, 2026121.5124.05124.05127121.530,959
July 10, 2026126.9122.38122.38127.7812136,397
July 09, 2026124.77124.9124.9126.76124.3227,333
July 08, 2026127.08123.77123.77129.38123.233,750
July 07, 2026128.17128.1128.1132125.2141,097
July 06, 2026132129.1129.1135.86125.81289,672
July 03, 2026131.21130130132.99129.0530,726
July 02, 2026127.25130.43130.43133.25127.2547,706
July 01, 2026128127.8127.8131.9126.2130,902
June 30, 2026134126.81126.8113412665,821
June 29, 2026127.24133.31133.31138.5125.2160,867
June 25, 2026137.9127.24127.24137.9124.25109,138
June 24, 2026129.83135.95135.95143.63127.05245,302
June 23, 2026133129.84129.84137.01126.05324,565
June 22, 2026115131.15131.15133.3114.99457,142
June 19, 2026111118.41118.41120.48108106,482
June 18, 2026108.96109.5109.5110.2107.4118,829
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved