Speciality Restaurants Limited (SPECIALITY.NS) NSE

125.77

+1.69(+1.36%)

Updated at November 14 11:54AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025123124.08124.08125.57120.8551,847
November 12, 2025130121.89121.89132120.4154,013
November 11, 2025133.64129.18129.18133.64128.2548,138
November 10, 2025133.2132.98132.98137.9132.2534,776
November 07, 2025133.99136.88136.88137.9132.0119,113
November 06, 2025135134.99134.99138.713423,396
November 04, 2025137.8137.02137.02138.39132.512,045
November 03, 2025137.1137.26137.26140.9136.8515,575
October 31, 2025141.3139.82139.82142.18138.437,737
October 30, 2025140.38141.09141.09142139.0111,180
October 29, 2025138.25140.45140.45143.38138.2545,487
October 28, 2025141.03140.95140.95141.87139.7520,537
October 27, 2025143.2141.1141.1144140.1219,791
October 24, 2025142.69142.33142.33145.43140.4538,309
October 23, 2025139.02142.16142.16142.89139.0224,761
October 21, 2025139141.11141.11142.5138.429,569
October 20, 2025138.79137.5137.5140.8135.6224,512
October 17, 2025142.7138.79138.79146.913782,310
October 16, 2025135141.29141.29142.413554,443
October 15, 2025134.89134.07134.07137.9131.2152,656
October 14, 2025137.84134.94134.94138.59134.0222,215
October 13, 2025139.6137.56137.56139.6136.3123,014
October 10, 2025139.05138.81138.81140.5813632,874
October 09, 2025147.2137.95137.95148.01137.188,390
October 08, 2025138145.33145.33146.8513877,728
October 07, 2025150.1139.2139.2154137.57241,015
October 06, 2025147148.22148.22150143.4899,060
October 03, 2025142.4147.03147.03149.95140.48121,292
October 01, 2025135.95141.15141.15142.33135.168,201
September 30, 2025139135.11135.11144133.8364,178
September 29, 2025127.7138.87138.87149.49127.7747,611
September 26, 2025131.29126.84126.84131.2912613,659
September 25, 2025133.2130.99130.99133.21309,561
September 24, 2025133.5132.65132.65134.98130.9714,000
September 23, 2025134132.67132.67135130.0126,874
September 22, 2025132.6133.18133.18135.79128.2962,074
September 19, 2025126.07130.64130.64131.912559,705
September 18, 2025127.12126.07126.07127.74124.0121,937
September 17, 2025128.1127.12127.12128.24125.5511,062
September 16, 2025125.7126.69126.69132124.59139,963
September 15, 2025124.06125.54125.54126.5123.9531,152
September 12, 2025126.6124.06124.06126.6123.1621,908
September 11, 2025125.69125.71125.71127.98125.1118,489
September 10, 2025127.2125.55125.55127.32125.0117,103
September 09, 2025125.79127.18127.18128125.0848,598
September 08, 2025121.3125.73125.73126121.336,112
September 05, 2025124.01123.76123.76125122.747,824
September 04, 2025123.9124.59124.59125122.6142,101
September 03, 2025123.4123.19123.19124122.539,922
September 02, 2025122.83123.27123.27123.5122.7214,695
September 01, 2025122.1122.99122.99123.8121.3916,933
August 29, 2025123123.14123.14123.89122.1617,267
August 28, 2025123.06123.45123.45123.79122.5116,414
August 26, 2025124.69123.06122.06124.7122.1227,020
August 25, 2025124.9123.84122.83125123.1522,260
August 22, 2025124.5124.7124.7125124.168,671
August 21, 2025125.6124.36124.36125.6124.0542,021
August 20, 2025124.57125.41125.41125.5124.2617,918
August 19, 2025123.7124.47124.4712512327,755
August 18, 2025124.8123.56123.56124.8123.3126,426
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved