36.60
+0.15(+0.41%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0 |
September 25, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
September 24, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
September 23, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0 |
September 22, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0 |
September 19, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
September 18, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
September 17, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
September 16, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
September 15, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
September 12, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
September 11, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
September 10, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
September 09, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0 |
September 08, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
September 05, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
September 04, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
September 03, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
September 02, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
August 29, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
August 28, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
August 27, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
August 26, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
August 25, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
August 22, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0 |
August 21, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
August 20, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0 |
August 19, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
August 18, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
August 15, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
August 14, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0 |
August 13, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
August 12, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
August 11, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
August 08, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0 |
August 07, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
August 06, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0 |
August 05, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0 |
August 04, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0 |
August 01, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0 |
July 31, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0 |
July 30, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
July 29, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
July 28, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0 |
July 25, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0 |
July 24, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
July 23, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0 |
July 22, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
July 21, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
July 18, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
July 17, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0 |
July 16, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0 |
July 15, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0 |
July 14, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0 |
July 11, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
July 10, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
July 09, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
July 08, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
July 07, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
July 03, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |